AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 0.69938 0.70647 0.00709 1.0% 0.71753
High 0.70762 0.71303 0.00541 0.8% 0.71871
Low 0.69844 0.70333 0.00489 0.7% 0.69656
Close 0.70649 0.71277 0.00628 0.9% 0.69724
Range 0.00918 0.00970 0.00052 5.7% 0.02215
ATR 0.00726 0.00743 0.00017 2.4% 0.00000
Volume 161,570 171,664 10,094 6.2% 1,042,324
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73881 0.73549 0.71811
R3 0.72911 0.72579 0.71544
R2 0.71941 0.71941 0.71455
R1 0.71609 0.71609 0.71366 0.71775
PP 0.70971 0.70971 0.70971 0.71054
S1 0.70639 0.70639 0.71188 0.70805
S2 0.70001 0.70001 0.71099
S3 0.69031 0.69669 0.71010
S4 0.68061 0.68699 0.70744
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.77062 0.75608 0.70942
R3 0.74847 0.73393 0.70333
R2 0.72632 0.72632 0.70130
R1 0.71178 0.71178 0.69927 0.70798
PP 0.70417 0.70417 0.70417 0.70227
S1 0.68963 0.68963 0.69521 0.68583
S2 0.68202 0.68202 0.69318
S3 0.65987 0.66748 0.69115
S4 0.63772 0.64533 0.68506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71807 0.69656 0.02151 3.0% 0.00904 1.3% 75% False False 190,796
10 0.72759 0.69656 0.03103 4.4% 0.00799 1.1% 52% False False 191,330
20 0.73138 0.69656 0.03482 4.9% 0.00727 1.0% 47% False False 168,287
40 0.73138 0.69656 0.03482 4.9% 0.00675 0.9% 47% False False 145,797
60 0.74309 0.69656 0.04653 6.5% 0.00653 0.9% 35% False False 149,502
80 0.75553 0.69656 0.05897 8.3% 0.00648 0.9% 27% False False 145,909
100 0.75553 0.69656 0.05897 8.3% 0.00651 0.9% 27% False False 148,284
120 0.75553 0.69656 0.05897 8.3% 0.00644 0.9% 27% False False 142,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75426
2.618 0.73842
1.618 0.72872
1.000 0.72273
0.618 0.71902
HIGH 0.71303
0.618 0.70932
0.500 0.70818
0.382 0.70704
LOW 0.70333
0.618 0.69734
1.000 0.69363
1.618 0.68764
2.618 0.67794
4.250 0.66211
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 0.71124 0.71011
PP 0.70971 0.70745
S1 0.70818 0.70480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.