AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	0.69938	0.70647	0.00709	1.0%	0.71753
High	0.70762	0.71303	0.00541	0.8%	0.71871
Low	0.69844	0.70333	0.00489	0.7%	0.69656
Close	0.70649	0.71277	0.00628	0.9%	0.69724
Range	0.00918	0.00970	0.00052	5.7%	0.02215
ATR	0.00726	0.00743	0.00017	2.4%	0.00000
Volume	161,570	171,664	10,094	6.2%	1,042,324

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73881	0.73549	0.71811
R3	0.72911	0.72579	0.71544
R2	0.71941	0.71941	0.71455
R1	0.71609	0.71609	0.71366	0.71775
PP	0.70971	0.70971	0.70971	0.71054
S1	0.70639	0.70639	0.71188	0.70805
S2	0.70001	0.70001	0.71099
S3	0.69031	0.69669	0.71010
S4	0.68061	0.68699	0.70744

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77062	0.75608	0.70942
R3	0.74847	0.73393	0.70333
R2	0.72632	0.72632	0.70130
R1	0.71178	0.71178	0.69927	0.70798
PP	0.70417	0.70417	0.70417	0.70227
S1	0.68963	0.68963	0.69521	0.68583
S2	0.68202	0.68202	0.69318
S3	0.65987	0.66748	0.69115
S4	0.63772	0.64533	0.68506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71807	0.69656	0.02151	3.0%	0.00904	1.3%	75%	False	False	190,796
10	0.72759	0.69656	0.03103	4.4%	0.00799	1.1%	52%	False	False	191,330
20	0.73138	0.69656	0.03482	4.9%	0.00727	1.0%	47%	False	False	168,287
40	0.73138	0.69656	0.03482	4.9%	0.00675	0.9%	47%	False	False	145,797
60	0.74309	0.69656	0.04653	6.5%	0.00653	0.9%	35%	False	False	149,502
80	0.75553	0.69656	0.05897	8.3%	0.00648	0.9%	27%	False	False	145,909
100	0.75553	0.69656	0.05897	8.3%	0.00651	0.9%	27%	False	False	148,284
120	0.75553	0.69656	0.05897	8.3%	0.00644	0.9%	27%	False	False	142,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75426
2.618	0.73842
1.618	0.72872
1.000	0.72273
0.618	0.71902
HIGH	0.71303
0.618	0.70932
0.500	0.70818
0.382	0.70704
LOW	0.70333
0.618	0.69734
1.000	0.69363
1.618	0.68764
2.618	0.67794
4.250	0.66211

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	0.71124	0.71011
PP	0.70971	0.70745
S1	0.70818	0.70480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols