AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	0.70647	0.71277	0.00630	0.9%	0.71753
High	0.71303	0.71584	0.00281	0.4%	0.71871
Low	0.70333	0.71182	0.00849	1.2%	0.69656
Close	0.71277	0.71343	0.00066	0.1%	0.69724
Range	0.00970	0.00402	-0.00568	-58.6%	0.02215
ATR	0.00743	0.00719	-0.00024	-3.3%	0.00000
Volume	171,664	150,629	-21,035	-12.3%	1,042,324

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72576	0.72361	0.71564
R3	0.72174	0.71959	0.71454
R2	0.71772	0.71772	0.71417
R1	0.71557	0.71557	0.71380	0.71665
PP	0.71370	0.71370	0.71370	0.71423
S1	0.71155	0.71155	0.71306	0.71263
S2	0.70968	0.70968	0.71269
S3	0.70566	0.70753	0.71232
S4	0.70164	0.70351	0.71122

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77062	0.75608	0.70942
R3	0.74847	0.73393	0.70333
R2	0.72632	0.72632	0.70130
R1	0.71178	0.71178	0.69927	0.70798
PP	0.70417	0.70417	0.70417	0.70227
S1	0.68963	0.68963	0.69521	0.68583
S2	0.68202	0.68202	0.69318
S3	0.65987	0.66748	0.69115
S4	0.63772	0.64533	0.68506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71584	0.69656	0.01928	2.7%	0.00814	1.1%	88%	True	False	181,562
10	0.72759	0.69656	0.03103	4.3%	0.00779	1.1%	54%	False	False	189,813
20	0.73138	0.69656	0.03482	4.9%	0.00714	1.0%	48%	False	False	170,105
40	0.73138	0.69656	0.03482	4.9%	0.00670	0.9%	48%	False	False	146,032
60	0.74309	0.69656	0.04653	6.5%	0.00651	0.9%	36%	False	False	149,597
80	0.75553	0.69656	0.05897	8.3%	0.00647	0.9%	29%	False	False	145,674
100	0.75553	0.69656	0.05897	8.3%	0.00647	0.9%	29%	False	False	148,524
120	0.75553	0.69656	0.05897	8.3%	0.00644	0.9%	29%	False	False	143,120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.73293
2.618	0.72636
1.618	0.72234
1.000	0.71986
0.618	0.71832
HIGH	0.71584
0.618	0.71430
0.500	0.71383
0.382	0.71336
LOW	0.71182
0.618	0.70934
1.000	0.70780
1.618	0.70532
2.618	0.70130
4.250	0.69474

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	0.71383	0.71133
PP	0.71370	0.70924
S1	0.71356	0.70714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols