AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	0.71277	0.71344	0.00067	0.1%	0.71753
High	0.71584	0.71677	0.00093	0.1%	0.71871
Low	0.71182	0.71095	-0.00087	-0.1%	0.69656
Close	0.71343	0.71372	0.00029	0.0%	0.69724
Range	0.00402	0.00582	0.00180	44.8%	0.02215
ATR	0.00719	0.00709	-0.00010	-1.4%	0.00000
Volume	150,629	174,913	24,284	16.1%	1,042,324

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73127	0.72832	0.71692
R3	0.72545	0.72250	0.71532
R2	0.71963	0.71963	0.71479
R1	0.71668	0.71668	0.71425	0.71816
PP	0.71381	0.71381	0.71381	0.71455
S1	0.71086	0.71086	0.71319	0.71234
S2	0.70799	0.70799	0.71265
S3	0.70217	0.70504	0.71212
S4	0.69635	0.69922	0.71052

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77062	0.75608	0.70942
R3	0.74847	0.73393	0.70333
R2	0.72632	0.72632	0.70130
R1	0.71178	0.71178	0.69927	0.70798
PP	0.70417	0.70417	0.70417	0.70227
S1	0.68963	0.68963	0.69521	0.68583
S2	0.68202	0.68202	0.69318
S3	0.65987	0.66748	0.69115
S4	0.63772	0.64533	0.68506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71677	0.69656	0.02021	2.8%	0.00734	1.0%	85%	True	False	172,183
10	0.72277	0.69656	0.02621	3.7%	0.00768	1.1%	65%	False	False	191,497
20	0.73138	0.69656	0.03482	4.9%	0.00715	1.0%	49%	False	False	171,825
40	0.73138	0.69656	0.03482	4.9%	0.00664	0.9%	49%	False	False	147,081
60	0.74309	0.69656	0.04653	6.5%	0.00653	0.9%	37%	False	False	150,673
80	0.75553	0.69656	0.05897	8.3%	0.00644	0.9%	29%	False	False	146,043
100	0.75553	0.69656	0.05897	8.3%	0.00649	0.9%	29%	False	False	148,985
120	0.75553	0.69656	0.05897	8.3%	0.00644	0.9%	29%	False	False	143,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74151
2.618	0.73201
1.618	0.72619
1.000	0.72259
0.618	0.72037
HIGH	0.71677
0.618	0.71455
0.500	0.71386
0.382	0.71317
LOW	0.71095
0.618	0.70735
1.000	0.70513
1.618	0.70153
2.618	0.69571
4.250	0.68622

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	0.71386	0.71250
PP	0.71381	0.71127
S1	0.71377	0.71005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols