AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 0.71344 0.71372 0.00028 0.0% 0.69938 High 0.71677 0.71513 -0.00164 -0.2% 0.71677 Low 0.71095 0.70516 -0.00579 -0.8% 0.69844 Close 0.71372 0.70575 -0.00797 -1.1% 0.70575 Range 0.00582 0.00997 0.00415 71.3% 0.01833 ATR 0.00709 0.00729 0.00021 2.9% 0.00000 Volume 174,913 188,944 14,031 8.0% 847,720
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.73859 0.73214 0.71123 R3 0.72862 0.72217 0.70849 R2 0.71865 0.71865 0.70758 R1 0.71220 0.71220 0.70666 0.71044 PP 0.70868 0.70868 0.70868 0.70780 S1 0.70223 0.70223 0.70484 0.70047 S2 0.69871 0.69871 0.70392 S3 0.68874 0.69226 0.70301 S4 0.67877 0.68229 0.70027	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.76198 0.75219 0.71583 R3 0.74365 0.73386 0.71079 R2 0.72532 0.72532 0.70911 R1 0.71553 0.71553 0.70743 0.72043 PP 0.70699 0.70699 0.70699 0.70943 S1 0.69720 0.69720 0.70407 0.70210 S2 0.68866 0.68866 0.70239 S3 0.67033 0.67887 0.70071 S4 0.65200 0.66054 0.69567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71677 0.69844 0.01833 2.6% 0.00774 1.1% 40% False False 169,544 10 0.71871 0.69656 0.02215 3.1% 0.00800 1.1% 41% False False 189,004 20 0.73138 0.69656 0.03482 4.9% 0.00727 1.0% 26% False False 173,385 40 0.73138 0.69656 0.03482 4.9% 0.00672 1.0% 26% False False 147,983 60 0.73929 0.69656 0.04273 6.1% 0.00658 0.9% 22% False False 151,411 80 0.75553 0.69656 0.05897 8.4% 0.00650 0.9% 16% False False 146,507 100 0.75553 0.69656 0.05897 8.4% 0.00653 0.9% 16% False False 149,419 120 0.75553 0.69656 0.05897 8.4% 0.00648 0.9% 16% False False 144,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00181 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.75750 2.618 0.74123 1.618 0.73126 1.000 0.72510 0.618 0.72129 HIGH 0.71513 0.618 0.71132 0.500 0.71015 0.382 0.70897 LOW 0.70516 0.618 0.69900 1.000 0.69519 1.618 0.68903 2.618 0.67906 4.250 0.66279
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 0.71015 0.71097 PP 0.70868 0.70923 S1 0.70722 0.70749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.