AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	0.71344	0.71372	0.00028	0.0%	0.69938
High	0.71677	0.71513	-0.00164	-0.2%	0.71677
Low	0.71095	0.70516	-0.00579	-0.8%	0.69844
Close	0.71372	0.70575	-0.00797	-1.1%	0.70575
Range	0.00582	0.00997	0.00415	71.3%	0.01833
ATR	0.00709	0.00729	0.00021	2.9%	0.00000
Volume	174,913	188,944	14,031	8.0%	847,720

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73859	0.73214	0.71123
R3	0.72862	0.72217	0.70849
R2	0.71865	0.71865	0.70758
R1	0.71220	0.71220	0.70666	0.71044
PP	0.70868	0.70868	0.70868	0.70780
S1	0.70223	0.70223	0.70484	0.70047
S2	0.69871	0.69871	0.70392
S3	0.68874	0.69226	0.70301
S4	0.67877	0.68229	0.70027

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76198	0.75219	0.71583
R3	0.74365	0.73386	0.71079
R2	0.72532	0.72532	0.70911
R1	0.71553	0.71553	0.70743	0.72043
PP	0.70699	0.70699	0.70699	0.70943
S1	0.69720	0.69720	0.70407	0.70210
S2	0.68866	0.68866	0.70239
S3	0.67033	0.67887	0.70071
S4	0.65200	0.66054	0.69567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71677	0.69844	0.01833	2.6%	0.00774	1.1%	40%	False	False	169,544
10	0.71871	0.69656	0.02215	3.1%	0.00800	1.1%	41%	False	False	189,004
20	0.73138	0.69656	0.03482	4.9%	0.00727	1.0%	26%	False	False	173,385
40	0.73138	0.69656	0.03482	4.9%	0.00672	1.0%	26%	False	False	147,983
60	0.73929	0.69656	0.04273	6.1%	0.00658	0.9%	22%	False	False	151,411
80	0.75553	0.69656	0.05897	8.4%	0.00650	0.9%	16%	False	False	146,507
100	0.75553	0.69656	0.05897	8.4%	0.00653	0.9%	16%	False	False	149,419
120	0.75553	0.69656	0.05897	8.4%	0.00648	0.9%	16%	False	False	144,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.75750
2.618	0.74123
1.618	0.73126
1.000	0.72510
0.618	0.72129
HIGH	0.71513
0.618	0.71132
0.500	0.71015
0.382	0.70897
LOW	0.70516
0.618	0.69900
1.000	0.69519
1.618	0.68903
2.618	0.67906
4.250	0.66279

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	0.71015	0.71097
PP	0.70868	0.70923
S1	0.70722	0.70749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols