AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 0.71372 0.70766 -0.00606 -0.8% 0.69938
High 0.71513 0.71298 -0.00215 -0.3% 0.71677
Low 0.70516 0.70651 0.00135 0.2% 0.69844
Close 0.70575 0.71250 0.00675 1.0% 0.70575
Range 0.00997 0.00647 -0.00350 -35.1% 0.01833
ATR 0.00729 0.00729 0.00000 -0.1% 0.00000
Volume 188,944 157,407 -31,537 -16.7% 847,720
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73007 0.72776 0.71606
R3 0.72360 0.72129 0.71428
R2 0.71713 0.71713 0.71369
R1 0.71482 0.71482 0.71309 0.71598
PP 0.71066 0.71066 0.71066 0.71124
S1 0.70835 0.70835 0.71191 0.70951
S2 0.70419 0.70419 0.71131
S3 0.69772 0.70188 0.71072
S4 0.69125 0.69541 0.70894
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76198 0.75219 0.71583
R3 0.74365 0.73386 0.71079
R2 0.72532 0.72532 0.70911
R1 0.71553 0.71553 0.70743 0.72043
PP 0.70699 0.70699 0.70699 0.70943
S1 0.69720 0.69720 0.70407 0.70210
S2 0.68866 0.68866 0.70239
S3 0.67033 0.67887 0.70071
S4 0.65200 0.66054 0.69567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71677 0.70333 0.01344 1.9% 0.00720 1.0% 68% False False 168,711
10 0.71807 0.69656 0.02151 3.0% 0.00769 1.1% 74% False False 183,099
20 0.73138 0.69656 0.03482 4.9% 0.00730 1.0% 46% False False 174,463
40 0.73138 0.69656 0.03482 4.9% 0.00675 0.9% 46% False False 148,897
60 0.73701 0.69656 0.04045 5.7% 0.00657 0.9% 39% False False 151,226
80 0.75553 0.69656 0.05897 8.3% 0.00651 0.9% 27% False False 146,561
100 0.75553 0.69656 0.05897 8.3% 0.00656 0.9% 27% False False 149,693
120 0.75553 0.69656 0.05897 8.3% 0.00646 0.9% 27% False False 144,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74048
2.618 0.72992
1.618 0.72345
1.000 0.71945
0.618 0.71698
HIGH 0.71298
0.618 0.71051
0.500 0.70975
0.382 0.70898
LOW 0.70651
0.618 0.70251
1.000 0.70004
1.618 0.69604
2.618 0.68957
4.250 0.67901
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 0.71158 0.71199
PP 0.71066 0.71148
S1 0.70975 0.71097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.