AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	0.71372	0.70766	-0.00606	-0.8%	0.69938
High	0.71513	0.71298	-0.00215	-0.3%	0.71677
Low	0.70516	0.70651	0.00135	0.2%	0.69844
Close	0.70575	0.71250	0.00675	1.0%	0.70575
Range	0.00997	0.00647	-0.00350	-35.1%	0.01833
ATR	0.00729	0.00729	0.00000	-0.1%	0.00000
Volume	188,944	157,407	-31,537	-16.7%	847,720

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73007	0.72776	0.71606
R3	0.72360	0.72129	0.71428
R2	0.71713	0.71713	0.71369
R1	0.71482	0.71482	0.71309	0.71598
PP	0.71066	0.71066	0.71066	0.71124
S1	0.70835	0.70835	0.71191	0.70951
S2	0.70419	0.70419	0.71131
S3	0.69772	0.70188	0.71072
S4	0.69125	0.69541	0.70894

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76198	0.75219	0.71583
R3	0.74365	0.73386	0.71079
R2	0.72532	0.72532	0.70911
R1	0.71553	0.71553	0.70743	0.72043
PP	0.70699	0.70699	0.70699	0.70943
S1	0.69720	0.69720	0.70407	0.70210
S2	0.68866	0.68866	0.70239
S3	0.67033	0.67887	0.70071
S4	0.65200	0.66054	0.69567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71677	0.70333	0.01344	1.9%	0.00720	1.0%	68%	False	False	168,711
10	0.71807	0.69656	0.02151	3.0%	0.00769	1.1%	74%	False	False	183,099
20	0.73138	0.69656	0.03482	4.9%	0.00730	1.0%	46%	False	False	174,463
40	0.73138	0.69656	0.03482	4.9%	0.00675	0.9%	46%	False	False	148,897
60	0.73701	0.69656	0.04045	5.7%	0.00657	0.9%	39%	False	False	151,226
80	0.75553	0.69656	0.05897	8.3%	0.00651	0.9%	27%	False	False	146,561
100	0.75553	0.69656	0.05897	8.3%	0.00656	0.9%	27%	False	False	149,693
120	0.75553	0.69656	0.05897	8.3%	0.00646	0.9%	27%	False	False	144,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74048
2.618	0.72992
1.618	0.72345
1.000	0.71945
0.618	0.71698
HIGH	0.71298
0.618	0.71051
0.500	0.70975
0.382	0.70898
LOW	0.70651
0.618	0.70251
1.000	0.70004
1.618	0.69604
2.618	0.68957
4.250	0.67901

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	0.71158	0.71199
PP	0.71066	0.71148
S1	0.70975	0.71097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols