AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	0.70766	0.71249	0.00483	0.7%	0.69938
High	0.71298	0.71467	0.00169	0.2%	0.71677
Low	0.70651	0.71062	0.00411	0.6%	0.69844
Close	0.71250	0.71462	0.00212	0.3%	0.70575
Range	0.00647	0.00405	-0.00242	-37.4%	0.01833
ATR	0.00729	0.00706	-0.00023	-3.2%	0.00000
Volume	157,407	147,232	-10,175	-6.5%	847,720

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72545	0.72409	0.71685
R3	0.72140	0.72004	0.71573
R2	0.71735	0.71735	0.71536
R1	0.71599	0.71599	0.71499	0.71667
PP	0.71330	0.71330	0.71330	0.71365
S1	0.71194	0.71194	0.71425	0.71262
S2	0.70925	0.70925	0.71388
S3	0.70520	0.70789	0.71351
S4	0.70115	0.70384	0.71239

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76198	0.75219	0.71583
R3	0.74365	0.73386	0.71079
R2	0.72532	0.72532	0.70911
R1	0.71553	0.71553	0.70743	0.72043
PP	0.70699	0.70699	0.70699	0.70943
S1	0.69720	0.69720	0.70407	0.70210
S2	0.68866	0.68866	0.70239
S3	0.67033	0.67887	0.70071
S4	0.65200	0.66054	0.69567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71677	0.70516	0.01161	1.6%	0.00607	0.8%	81%	False	False	163,825
10	0.71807	0.69656	0.02151	3.0%	0.00755	1.1%	84%	False	False	177,310
20	0.73138	0.69656	0.03482	4.9%	0.00723	1.0%	52%	False	False	175,023
40	0.73138	0.69656	0.03482	4.9%	0.00673	0.9%	52%	False	False	149,623
60	0.73701	0.69656	0.04045	5.7%	0.00654	0.9%	45%	False	False	151,434
80	0.75553	0.69656	0.05897	8.3%	0.00649	0.9%	31%	False	False	146,915
100	0.75553	0.69656	0.05897	8.3%	0.00653	0.9%	31%	False	False	149,854
120	0.75553	0.69656	0.05897	8.3%	0.00645	0.9%	31%	False	False	145,029

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.73188
2.618	0.72527
1.618	0.72122
1.000	0.71872
0.618	0.71717
HIGH	0.71467
0.618	0.71312
0.500	0.71265
0.382	0.71217
LOW	0.71062
0.618	0.70812
1.000	0.70657
1.618	0.70407
2.618	0.70002
4.250	0.69341

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	0.71396	0.71313
PP	0.71330	0.71164
S1	0.71265	0.71015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols