AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	0.71249	0.71461	0.00212	0.3%	0.69938
High	0.71467	0.71941	0.00474	0.7%	0.71677
Low	0.71062	0.71412	0.00350	0.5%	0.69844
Close	0.71462	0.71777	0.00315	0.4%	0.70575
Range	0.00405	0.00529	0.00124	30.6%	0.01833
ATR	0.00706	0.00693	-0.00013	-1.8%	0.00000
Volume	147,232	126,466	-20,766	-14.1%	847,720

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73297	0.73066	0.72068
R3	0.72768	0.72537	0.71922
R2	0.72239	0.72239	0.71874
R1	0.72008	0.72008	0.71825	0.72124
PP	0.71710	0.71710	0.71710	0.71768
S1	0.71479	0.71479	0.71729	0.71595
S2	0.71181	0.71181	0.71680
S3	0.70652	0.70950	0.71632
S4	0.70123	0.70421	0.71486

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76198	0.75219	0.71583
R3	0.74365	0.73386	0.71079
R2	0.72532	0.72532	0.70911
R1	0.71553	0.71553	0.70743	0.72043
PP	0.70699	0.70699	0.70699	0.70943
S1	0.69720	0.69720	0.70407	0.70210
S2	0.68866	0.68866	0.70239
S3	0.67033	0.67887	0.70071
S4	0.65200	0.66054	0.69567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71941	0.70516	0.01425	2.0%	0.00632	0.9%	88%	True	False	158,992
10	0.71941	0.69656	0.02285	3.2%	0.00723	1.0%	93%	True	False	170,277
20	0.73138	0.69656	0.03482	4.9%	0.00721	1.0%	61%	False	False	174,375
40	0.73138	0.69656	0.03482	4.9%	0.00670	0.9%	61%	False	False	150,111
60	0.73701	0.69656	0.04045	5.6%	0.00653	0.9%	52%	False	False	151,489
80	0.75553	0.69656	0.05897	8.2%	0.00647	0.9%	36%	False	False	146,816
100	0.75553	0.69656	0.05897	8.2%	0.00651	0.9%	36%	False	False	149,752
120	0.75553	0.69656	0.05897	8.2%	0.00641	0.9%	36%	False	False	144,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74189
2.618	0.73326
1.618	0.72797
1.000	0.72470
0.618	0.72268
HIGH	0.71941
0.618	0.71739
0.500	0.71677
0.382	0.71614
LOW	0.71412
0.618	0.71085
1.000	0.70883
1.618	0.70556
2.618	0.70027
4.250	0.69164

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	0.71744	0.71617
PP	0.71710	0.71456
S1	0.71677	0.71296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols