AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 0.71249 0.71461 0.00212 0.3% 0.69938 High 0.71467 0.71941 0.00474 0.7% 0.71677 Low 0.71062 0.71412 0.00350 0.5% 0.69844 Close 0.71462 0.71777 0.00315 0.4% 0.70575 Range 0.00405 0.00529 0.00124 30.6% 0.01833 ATR 0.00706 0.00693 -0.00013 -1.8% 0.00000 Volume 147,232 126,466 -20,766 -14.1% 847,720
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 0.73297 0.73066 0.72068 R3 0.72768 0.72537 0.71922 R2 0.72239 0.72239 0.71874 R1 0.72008 0.72008 0.71825 0.72124 PP 0.71710 0.71710 0.71710 0.71768 S1 0.71479 0.71479 0.71729 0.71595 S2 0.71181 0.71181 0.71680 S3 0.70652 0.70950 0.71632 S4 0.70123 0.70421 0.71486	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.76198 0.75219 0.71583 R3 0.74365 0.73386 0.71079 R2 0.72532 0.72532 0.70911 R1 0.71553 0.71553 0.70743 0.72043 PP 0.70699 0.70699 0.70699 0.70943 S1 0.69720 0.69720 0.70407 0.70210 S2 0.68866 0.68866 0.70239 S3 0.67033 0.67887 0.70071 S4 0.65200 0.66054 0.69567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71941 0.70516 0.01425 2.0% 0.00632 0.9% 88% True False 158,992 10 0.71941 0.69656 0.02285 3.2% 0.00723 1.0% 93% True False 170,277 20 0.73138 0.69656 0.03482 4.9% 0.00721 1.0% 61% False False 174,375 40 0.73138 0.69656 0.03482 4.9% 0.00670 0.9% 61% False False 150,111 60 0.73701 0.69656 0.04045 5.6% 0.00653 0.9% 52% False False 151,489 80 0.75553 0.69656 0.05897 8.2% 0.00647 0.9% 36% False False 146,816 100 0.75553 0.69656 0.05897 8.2% 0.00651 0.9% 36% False False 149,752 120 0.75553 0.69656 0.05897 8.2% 0.00641 0.9% 36% False False 144,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74189 2.618 0.73326 1.618 0.72797 1.000 0.72470 0.618 0.72268 HIGH 0.71941 0.618 0.71739 0.500 0.71677 0.382 0.71614 LOW 0.71412 0.618 0.71085 1.000 0.70883 1.618 0.70556 2.618 0.70027 4.250 0.69164
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 0.71744 0.71617 PP 0.71710 0.71456 S1 0.71677 0.71296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.