AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	0.71461	0.71776	0.00315	0.4%	0.69938
High	0.71941	0.72483	0.00542	0.8%	0.71677
Low	0.71412	0.71477	0.00065	0.1%	0.69844
Close	0.71777	0.71618	-0.00159	-0.2%	0.70575
Range	0.00529	0.01006	0.00477	90.2%	0.01833
ATR	0.00693	0.00716	0.00022	3.2%	0.00000
Volume	126,466	198,662	72,196	57.1%	847,720

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74877	0.74254	0.72171
R3	0.73871	0.73248	0.71895
R2	0.72865	0.72865	0.71802
R1	0.72242	0.72242	0.71710	0.72051
PP	0.71859	0.71859	0.71859	0.71764
S1	0.71236	0.71236	0.71526	0.71045
S2	0.70853	0.70853	0.71434
S3	0.69847	0.70230	0.71341
S4	0.68841	0.69224	0.71065

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76198	0.75219	0.71583
R3	0.74365	0.73386	0.71079
R2	0.72532	0.72532	0.70911
R1	0.71553	0.71553	0.70743	0.72043
PP	0.70699	0.70699	0.70699	0.70943
S1	0.69720	0.69720	0.70407	0.70210
S2	0.68866	0.68866	0.70239
S3	0.67033	0.67887	0.70071
S4	0.65200	0.66054	0.69567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72483	0.70516	0.01967	2.7%	0.00717	1.0%	56%	True	False	163,742
10	0.72483	0.69656	0.02827	3.9%	0.00726	1.0%	69%	True	False	167,963
20	0.73138	0.69656	0.03482	4.9%	0.00725	1.0%	56%	False	False	177,363
40	0.73138	0.69656	0.03482	4.9%	0.00683	1.0%	56%	False	False	152,062
60	0.73674	0.69656	0.04018	5.6%	0.00662	0.9%	49%	False	False	152,849
80	0.75553	0.69656	0.05897	8.2%	0.00652	0.9%	33%	False	False	148,046
100	0.75553	0.69656	0.05897	8.2%	0.00657	0.9%	33%	False	False	150,048
120	0.75553	0.69656	0.05897	8.2%	0.00646	0.9%	33%	False	False	145,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	0.76759
2.618	0.75117
1.618	0.74111
1.000	0.73489
0.618	0.73105
HIGH	0.72483
0.618	0.72099
0.500	0.71980
0.382	0.71861
LOW	0.71477
0.618	0.70855
1.000	0.70471
1.618	0.69849
2.618	0.68843
4.250	0.67202

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	0.71980	0.71773
PP	0.71859	0.71721
S1	0.71739	0.71670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols