AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 0.71776 0.71619 -0.00157 -0.2% 0.70766
High 0.72483 0.71843 -0.00640 -0.9% 0.72483
Low 0.71477 0.71081 -0.00396 -0.6% 0.70651
Close 0.71618 0.71162 -0.00456 -0.6% 0.71162
Range 0.01006 0.00762 -0.00244 -24.3% 0.01832
ATR 0.00716 0.00719 0.00003 0.5% 0.00000
Volume 198,662 245,968 47,306 23.8% 875,735
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.73648 0.73167 0.71581
R3 0.72886 0.72405 0.71372
R2 0.72124 0.72124 0.71302
R1 0.71643 0.71643 0.71232 0.71503
PP 0.71362 0.71362 0.71362 0.71292
S1 0.70881 0.70881 0.71092 0.70741
S2 0.70600 0.70600 0.71022
S3 0.69838 0.70119 0.70952
S4 0.69076 0.69357 0.70743
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76928 0.75877 0.72170
R3 0.75096 0.74045 0.71666
R2 0.73264 0.73264 0.71498
R1 0.72213 0.72213 0.71330 0.72739
PP 0.71432 0.71432 0.71432 0.71695
S1 0.70381 0.70381 0.70994 0.70907
S2 0.69600 0.69600 0.70826
S3 0.67768 0.68549 0.70658
S4 0.65936 0.66717 0.70154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72483 0.70651 0.01832 2.6% 0.00670 0.9% 28% False False 175,147
10 0.72483 0.69844 0.02639 3.7% 0.00722 1.0% 50% False False 172,345
20 0.72934 0.69656 0.03278 4.6% 0.00743 1.0% 46% False False 182,496
40 0.73138 0.69656 0.03482 4.9% 0.00681 1.0% 43% False False 154,093
60 0.73138 0.69656 0.03482 4.9% 0.00662 0.9% 43% False False 154,647
80 0.75553 0.69656 0.05897 8.3% 0.00652 0.9% 26% False False 149,914
100 0.75553 0.69656 0.05897 8.3% 0.00658 0.9% 26% False False 150,879
120 0.75553 0.69656 0.05897 8.3% 0.00643 0.9% 26% False False 146,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75082
2.618 0.73838
1.618 0.73076
1.000 0.72605
0.618 0.72314
HIGH 0.71843
0.618 0.71552
0.500 0.71462
0.382 0.71372
LOW 0.71081
0.618 0.70610
1.000 0.70319
1.618 0.69848
2.618 0.69086
4.250 0.67843
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 0.71462 0.71782
PP 0.71362 0.71575
S1 0.71262 0.71369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.