AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	0.71776	0.71619	-0.00157	-0.2%	0.70766
High	0.72483	0.71843	-0.00640	-0.9%	0.72483
Low	0.71477	0.71081	-0.00396	-0.6%	0.70651
Close	0.71618	0.71162	-0.00456	-0.6%	0.71162
Range	0.01006	0.00762	-0.00244	-24.3%	0.01832
ATR	0.00716	0.00719	0.00003	0.5%	0.00000
Volume	198,662	245,968	47,306	23.8%	875,735

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73648	0.73167	0.71581
R3	0.72886	0.72405	0.71372
R2	0.72124	0.72124	0.71302
R1	0.71643	0.71643	0.71232	0.71503
PP	0.71362	0.71362	0.71362	0.71292
S1	0.70881	0.70881	0.71092	0.70741
S2	0.70600	0.70600	0.71022
S3	0.69838	0.70119	0.70952
S4	0.69076	0.69357	0.70743

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76928	0.75877	0.72170
R3	0.75096	0.74045	0.71666
R2	0.73264	0.73264	0.71498
R1	0.72213	0.72213	0.71330	0.72739
PP	0.71432	0.71432	0.71432	0.71695
S1	0.70381	0.70381	0.70994	0.70907
S2	0.69600	0.69600	0.70826
S3	0.67768	0.68549	0.70658
S4	0.65936	0.66717	0.70154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72483	0.70651	0.01832	2.6%	0.00670	0.9%	28%	False	False	175,147
10	0.72483	0.69844	0.02639	3.7%	0.00722	1.0%	50%	False	False	172,345
20	0.72934	0.69656	0.03278	4.6%	0.00743	1.0%	46%	False	False	182,496
40	0.73138	0.69656	0.03482	4.9%	0.00681	1.0%	43%	False	False	154,093
60	0.73138	0.69656	0.03482	4.9%	0.00662	0.9%	43%	False	False	154,647
80	0.75553	0.69656	0.05897	8.3%	0.00652	0.9%	26%	False	False	149,914
100	0.75553	0.69656	0.05897	8.3%	0.00658	0.9%	26%	False	False	150,879
120	0.75553	0.69656	0.05897	8.3%	0.00643	0.9%	26%	False	False	146,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75082
2.618	0.73838
1.618	0.73076
1.000	0.72605
0.618	0.72314
HIGH	0.71843
0.618	0.71552
0.500	0.71462
0.382	0.71372
LOW	0.71081
0.618	0.70610
1.000	0.70319
1.618	0.69848
2.618	0.69086
4.250	0.67843

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	0.71462	0.71782
PP	0.71362	0.71575
S1	0.71262	0.71369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols