AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	0.71619	0.71364	-0.00255	-0.4%	0.70766
High	0.71843	0.71498	-0.00345	-0.5%	0.72483
Low	0.71081	0.70860	-0.00221	-0.3%	0.70651
Close	0.71162	0.71246	0.00084	0.1%	0.71162
Range	0.00762	0.00638	-0.00124	-16.3%	0.01832
ATR	0.00719	0.00713	-0.00006	-0.8%	0.00000
Volume	245,968	237,573	-8,395	-3.4%	875,735

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73115	0.72819	0.71597
R3	0.72477	0.72181	0.71421
R2	0.71839	0.71839	0.71363
R1	0.71543	0.71543	0.71304	0.71372
PP	0.71201	0.71201	0.71201	0.71116
S1	0.70905	0.70905	0.71188	0.70734
S2	0.70563	0.70563	0.71129
S3	0.69925	0.70267	0.71071
S4	0.69287	0.69629	0.70895

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76928	0.75877	0.72170
R3	0.75096	0.74045	0.71666
R2	0.73264	0.73264	0.71498
R1	0.72213	0.72213	0.71330	0.72739
PP	0.71432	0.71432	0.71432	0.71695
S1	0.70381	0.70381	0.70994	0.70907
S2	0.69600	0.69600	0.70826
S3	0.67768	0.68549	0.70658
S4	0.65936	0.66717	0.70154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72483	0.70860	0.01623	2.3%	0.00668	0.9%	24%	False	True	191,180
10	0.72483	0.70333	0.02150	3.0%	0.00694	1.0%	42%	False	False	179,945
20	0.72759	0.69656	0.03103	4.4%	0.00727	1.0%	51%	False	False	185,856
40	0.73138	0.69656	0.03482	4.9%	0.00678	1.0%	46%	False	False	155,936
60	0.73138	0.69656	0.03482	4.9%	0.00665	0.9%	46%	False	False	156,318
80	0.75553	0.69656	0.05897	8.3%	0.00653	0.9%	27%	False	False	151,724
100	0.75553	0.69656	0.05897	8.3%	0.00657	0.9%	27%	False	False	151,414
120	0.75553	0.69656	0.05897	8.3%	0.00643	0.9%	27%	False	False	147,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74210
2.618	0.73168
1.618	0.72530
1.000	0.72136
0.618	0.71892
HIGH	0.71498
0.618	0.71254
0.500	0.71179
0.382	0.71104
LOW	0.70860
0.618	0.70466
1.000	0.70222
1.618	0.69828
2.618	0.69190
4.250	0.68149

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	0.71224	0.71672
PP	0.71201	0.71530
S1	0.71179	0.71388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols