AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 0.71364 0.71246 -0.00118 -0.2% 0.70766
High 0.71498 0.71560 0.00062 0.1% 0.72483
Low 0.70860 0.71017 0.00157 0.2% 0.70651
Close 0.71246 0.71511 0.00265 0.4% 0.71162
Range 0.00638 0.00543 -0.00095 -14.9% 0.01832
ATR 0.00713 0.00701 -0.00012 -1.7% 0.00000
Volume 237,573 180,299 -57,274 -24.1% 875,735
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.72992 0.72794 0.71810
R3 0.72449 0.72251 0.71660
R2 0.71906 0.71906 0.71611
R1 0.71708 0.71708 0.71561 0.71807
PP 0.71363 0.71363 0.71363 0.71412
S1 0.71165 0.71165 0.71461 0.71264
S2 0.70820 0.70820 0.71411
S3 0.70277 0.70622 0.71362
S4 0.69734 0.70079 0.71212
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.76928 0.75877 0.72170
R3 0.75096 0.74045 0.71666
R2 0.73264 0.73264 0.71498
R1 0.72213 0.72213 0.71330 0.72739
PP 0.71432 0.71432 0.71432 0.71695
S1 0.70381 0.70381 0.70994 0.70907
S2 0.69600 0.69600 0.70826
S3 0.67768 0.68549 0.70658
S4 0.65936 0.66717 0.70154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72483 0.70860 0.01623 2.3% 0.00696 1.0% 40% False False 197,793
10 0.72483 0.70516 0.01967 2.8% 0.00651 0.9% 51% False False 180,809
20 0.72759 0.69656 0.03103 4.3% 0.00725 1.0% 60% False False 186,069
40 0.73138 0.69656 0.03482 4.9% 0.00676 0.9% 53% False False 156,551
60 0.73138 0.69656 0.03482 4.9% 0.00667 0.9% 53% False False 157,169
80 0.75553 0.69656 0.05897 8.2% 0.00649 0.9% 31% False False 152,289
100 0.75553 0.69656 0.05897 8.2% 0.00654 0.9% 31% False False 151,721
120 0.75553 0.69656 0.05897 8.2% 0.00644 0.9% 31% False False 148,026
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.73868
2.618 0.72982
1.618 0.72439
1.000 0.72103
0.618 0.71896
HIGH 0.71560
0.618 0.71353
0.500 0.71289
0.382 0.71224
LOW 0.71017
0.618 0.70681
1.000 0.70474
1.618 0.70138
2.618 0.69595
4.250 0.68709
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 0.71437 0.71458
PP 0.71363 0.71405
S1 0.71289 0.71352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.