AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	0.71364	0.71246	-0.00118	-0.2%	0.70766
High	0.71498	0.71560	0.00062	0.1%	0.72483
Low	0.70860	0.71017	0.00157	0.2%	0.70651
Close	0.71246	0.71511	0.00265	0.4%	0.71162
Range	0.00638	0.00543	-0.00095	-14.9%	0.01832
ATR	0.00713	0.00701	-0.00012	-1.7%	0.00000
Volume	237,573	180,299	-57,274	-24.1%	875,735

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72992	0.72794	0.71810
R3	0.72449	0.72251	0.71660
R2	0.71906	0.71906	0.71611
R1	0.71708	0.71708	0.71561	0.71807
PP	0.71363	0.71363	0.71363	0.71412
S1	0.71165	0.71165	0.71461	0.71264
S2	0.70820	0.70820	0.71411
S3	0.70277	0.70622	0.71362
S4	0.69734	0.70079	0.71212

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76928	0.75877	0.72170
R3	0.75096	0.74045	0.71666
R2	0.73264	0.73264	0.71498
R1	0.72213	0.72213	0.71330	0.72739
PP	0.71432	0.71432	0.71432	0.71695
S1	0.70381	0.70381	0.70994	0.70907
S2	0.69600	0.69600	0.70826
S3	0.67768	0.68549	0.70658
S4	0.65936	0.66717	0.70154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72483	0.70860	0.01623	2.3%	0.00696	1.0%	40%	False	False	197,793
10	0.72483	0.70516	0.01967	2.8%	0.00651	0.9%	51%	False	False	180,809
20	0.72759	0.69656	0.03103	4.3%	0.00725	1.0%	60%	False	False	186,069
40	0.73138	0.69656	0.03482	4.9%	0.00676	0.9%	53%	False	False	156,551
60	0.73138	0.69656	0.03482	4.9%	0.00667	0.9%	53%	False	False	157,169
80	0.75553	0.69656	0.05897	8.2%	0.00649	0.9%	31%	False	False	152,289
100	0.75553	0.69656	0.05897	8.2%	0.00654	0.9%	31%	False	False	151,721
120	0.75553	0.69656	0.05897	8.2%	0.00644	0.9%	31%	False	False	148,026

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.73868
2.618	0.72982
1.618	0.72439
1.000	0.72103
0.618	0.71896
HIGH	0.71560
0.618	0.71353
0.500	0.71289
0.382	0.71224
LOW	0.71017
0.618	0.70681
1.000	0.70474
1.618	0.70138
2.618	0.69595
4.250	0.68709

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	0.71437	0.71458
PP	0.71363	0.71405
S1	0.71289	0.71352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols