AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	0.71246	0.71510	0.00264	0.4%	0.70766
High	0.71560	0.72046	0.00486	0.7%	0.72483
Low	0.71017	0.71433	0.00416	0.6%	0.70651
Close	0.71511	0.71934	0.00423	0.6%	0.71162
Range	0.00543	0.00613	0.00070	12.9%	0.01832
ATR	0.00701	0.00695	-0.00006	-0.9%	0.00000
Volume	180,299	168,651	-11,648	-6.5%	875,735

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73643	0.73402	0.72271
R3	0.73030	0.72789	0.72103
R2	0.72417	0.72417	0.72046
R1	0.72176	0.72176	0.71990	0.72297
PP	0.71804	0.71804	0.71804	0.71865
S1	0.71563	0.71563	0.71878	0.71684
S2	0.71191	0.71191	0.71822
S3	0.70578	0.70950	0.71765
S4	0.69965	0.70337	0.71597

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76928	0.75877	0.72170
R3	0.75096	0.74045	0.71666
R2	0.73264	0.73264	0.71498
R1	0.72213	0.72213	0.71330	0.72739
PP	0.71432	0.71432	0.71432	0.71695
S1	0.70381	0.70381	0.70994	0.70907
S2	0.69600	0.69600	0.70826
S3	0.67768	0.68549	0.70658
S4	0.65936	0.66717	0.70154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72483	0.70860	0.01623	2.3%	0.00712	1.0%	66%	False	False	206,230
10	0.72483	0.70516	0.01967	2.7%	0.00672	0.9%	72%	False	False	182,611
20	0.72759	0.69656	0.03103	4.3%	0.00725	1.0%	73%	False	False	186,212
40	0.73138	0.69656	0.03482	4.8%	0.00677	0.9%	65%	False	False	156,717
60	0.73138	0.69656	0.03482	4.8%	0.00665	0.9%	65%	False	False	157,404
80	0.75553	0.69656	0.05897	8.2%	0.00649	0.9%	39%	False	False	152,439
100	0.75553	0.69656	0.05897	8.2%	0.00651	0.9%	39%	False	False	152,037
120	0.75553	0.69656	0.05897	8.2%	0.00645	0.9%	39%	False	False	148,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74651
2.618	0.73651
1.618	0.73038
1.000	0.72659
0.618	0.72425
HIGH	0.72046
0.618	0.71812
0.500	0.71740
0.382	0.71667
LOW	0.71433
0.618	0.71054
1.000	0.70820
1.618	0.70441
2.618	0.69828
4.250	0.68828

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	0.71869	0.71774
PP	0.71804	0.71613
S1	0.71740	0.71453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols