AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	0.71510	0.71932	0.00422	0.6%	0.70766
High	0.72046	0.72170	0.00124	0.2%	0.72483
Low	0.71433	0.71498	0.00065	0.1%	0.70651
Close	0.71934	0.71858	-0.00076	-0.1%	0.71162
Range	0.00613	0.00672	0.00059	9.6%	0.01832
ATR	0.00695	0.00693	-0.00002	-0.2%	0.00000
Volume	168,651	230,499	61,848	36.7%	875,735

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73858	0.73530	0.72228
R3	0.73186	0.72858	0.72043
R2	0.72514	0.72514	0.71981
R1	0.72186	0.72186	0.71920	0.72014
PP	0.71842	0.71842	0.71842	0.71756
S1	0.71514	0.71514	0.71796	0.71342
S2	0.71170	0.71170	0.71735
S3	0.70498	0.70842	0.71673
S4	0.69826	0.70170	0.71488

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76928	0.75877	0.72170
R3	0.75096	0.74045	0.71666
R2	0.73264	0.73264	0.71498
R1	0.72213	0.72213	0.71330	0.72739
PP	0.71432	0.71432	0.71432	0.71695
S1	0.70381	0.70381	0.70994	0.70907
S2	0.69600	0.69600	0.70826
S3	0.67768	0.68549	0.70658
S4	0.65936	0.66717	0.70154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72170	0.70860	0.01310	1.8%	0.00646	0.9%	76%	True	False	212,598
10	0.72483	0.70516	0.01967	2.7%	0.00681	0.9%	68%	False	False	188,170
20	0.72483	0.69656	0.02827	3.9%	0.00725	1.0%	78%	False	False	189,833
40	0.73138	0.69656	0.03482	4.8%	0.00680	0.9%	63%	False	False	159,311
60	0.73138	0.69656	0.03482	4.8%	0.00668	0.9%	63%	False	False	158,827
80	0.75553	0.69656	0.05897	8.2%	0.00652	0.9%	37%	False	False	153,720
100	0.75553	0.69656	0.05897	8.2%	0.00654	0.9%	37%	False	False	152,986
120	0.75553	0.69656	0.05897	8.2%	0.00643	0.9%	37%	False	False	149,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75026
2.618	0.73929
1.618	0.73257
1.000	0.72842
0.618	0.72585
HIGH	0.72170
0.618	0.71913
0.500	0.71834
0.382	0.71755
LOW	0.71498
0.618	0.71083
1.000	0.70826
1.618	0.70411
2.618	0.69739
4.250	0.68642

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	0.71850	0.71770
PP	0.71842	0.71682
S1	0.71834	0.71594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols