AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	0.71932	0.71854	-0.00078	-0.1%	0.71364
High	0.72170	0.72273	0.00103	0.1%	0.72273
Low	0.71498	0.71648	0.00150	0.2%	0.70860
Close	0.71858	0.71718	-0.00140	-0.2%	0.71718
Range	0.00672	0.00625	-0.00047	-7.0%	0.01413
ATR	0.00693	0.00688	-0.00005	-0.7%	0.00000
Volume	230,499	193,567	-36,932	-16.0%	1,010,589

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73755	0.73361	0.72062
R3	0.73130	0.72736	0.71890
R2	0.72505	0.72505	0.71833
R1	0.72111	0.72111	0.71775	0.71996
PP	0.71880	0.71880	0.71880	0.71822
S1	0.71486	0.71486	0.71661	0.71371
S2	0.71255	0.71255	0.71603
S3	0.70630	0.70861	0.71546
S4	0.70005	0.70236	0.71374

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75856	0.75200	0.72495
R3	0.74443	0.73787	0.72107
R2	0.73030	0.73030	0.71977
R1	0.72374	0.72374	0.71848	0.72702
PP	0.71617	0.71617	0.71617	0.71781
S1	0.70961	0.70961	0.71588	0.71289
S2	0.70204	0.70204	0.71459
S3	0.68791	0.69548	0.71329
S4	0.67378	0.68135	0.70941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72273	0.70860	0.01413	2.0%	0.00618	0.9%	61%	True	False	202,117
10	0.72483	0.70651	0.01832	2.6%	0.00644	0.9%	58%	False	False	188,632
20	0.72483	0.69656	0.02827	3.9%	0.00722	1.0%	73%	False	False	188,818
40	0.73138	0.69656	0.03482	4.9%	0.00671	0.9%	59%	False	False	161,056
60	0.73138	0.69656	0.03482	4.9%	0.00673	0.9%	59%	False	False	159,335
80	0.75553	0.69656	0.05897	8.2%	0.00654	0.9%	35%	False	False	154,650
100	0.75553	0.69656	0.05897	8.2%	0.00652	0.9%	35%	False	False	153,070
120	0.75553	0.69656	0.05897	8.2%	0.00645	0.9%	35%	False	False	150,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74929
2.618	0.73909
1.618	0.73284
1.000	0.72898
0.618	0.72659
HIGH	0.72273
0.618	0.72034
0.500	0.71961
0.382	0.71887
LOW	0.71648
0.618	0.71262
1.000	0.71023
1.618	0.70637
2.618	0.70012
4.250	0.68992

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	0.71961	0.71853
PP	0.71880	0.71808
S1	0.71799	0.71763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols