AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 0.71932 0.71854 -0.00078 -0.1% 0.71364 High 0.72170 0.72273 0.00103 0.1% 0.72273 Low 0.71498 0.71648 0.00150 0.2% 0.70860 Close 0.71858 0.71718 -0.00140 -0.2% 0.71718 Range 0.00672 0.00625 -0.00047 -7.0% 0.01413 ATR 0.00693 0.00688 -0.00005 -0.7% 0.00000 Volume 230,499 193,567 -36,932 -16.0% 1,010,589
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.73755 0.73361 0.72062 R3 0.73130 0.72736 0.71890 R2 0.72505 0.72505 0.71833 R1 0.72111 0.72111 0.71775 0.71996 PP 0.71880 0.71880 0.71880 0.71822 S1 0.71486 0.71486 0.71661 0.71371 S2 0.71255 0.71255 0.71603 S3 0.70630 0.70861 0.71546 S4 0.70005 0.70236 0.71374	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.75856 0.75200 0.72495 R3 0.74443 0.73787 0.72107 R2 0.73030 0.73030 0.71977 R1 0.72374 0.72374 0.71848 0.72702 PP 0.71617 0.71617 0.71617 0.71781 S1 0.70961 0.70961 0.71588 0.71289 S2 0.70204 0.70204 0.71459 S3 0.68791 0.69548 0.71329 S4 0.67378 0.68135 0.70941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72273 0.70860 0.01413 2.0% 0.00618 0.9% 61% True False 202,117 10 0.72483 0.70651 0.01832 2.6% 0.00644 0.9% 58% False False 188,632 20 0.72483 0.69656 0.02827 3.9% 0.00722 1.0% 73% False False 188,818 40 0.73138 0.69656 0.03482 4.9% 0.00671 0.9% 59% False False 161,056 60 0.73138 0.69656 0.03482 4.9% 0.00673 0.9% 59% False False 159,335 80 0.75553 0.69656 0.05897 8.2% 0.00654 0.9% 35% False False 154,650 100 0.75553 0.69656 0.05897 8.2% 0.00652 0.9% 35% False False 153,070 120 0.75553 0.69656 0.05897 8.2% 0.00645 0.9% 35% False False 150,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00176 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74929 2.618 0.73909 1.618 0.73284 1.000 0.72898 0.618 0.72659 HIGH 0.72273 0.618 0.72034 0.500 0.71961 0.382 0.71887 LOW 0.71648 0.618 0.71262 1.000 0.71023 1.618 0.70637 2.618 0.70012 4.250 0.68992
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 0.71961 0.71853 PP 0.71880 0.71808 S1 0.71799 0.71763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.