AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	0.71854	0.71884	0.00030	0.0%	0.71364
High	0.72273	0.72330	0.00057	0.1%	0.72273
Low	0.71648	0.71717	0.00069	0.1%	0.70860
Close	0.71718	0.72180	0.00462	0.6%	0.71718
Range	0.00625	0.00613	-0.00012	-1.9%	0.01413
ATR	0.00688	0.00683	-0.00005	-0.8%	0.00000
Volume	193,567	241,604	48,037	24.8%	1,010,589

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73915	0.73660	0.72517
R3	0.73302	0.73047	0.72349
R2	0.72689	0.72689	0.72292
R1	0.72434	0.72434	0.72236	0.72562
PP	0.72076	0.72076	0.72076	0.72139
S1	0.71821	0.71821	0.72124	0.71949
S2	0.71463	0.71463	0.72068
S3	0.70850	0.71208	0.72011
S4	0.70237	0.70595	0.71843

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75856	0.75200	0.72495
R3	0.74443	0.73787	0.72107
R2	0.73030	0.73030	0.71977
R1	0.72374	0.72374	0.71848	0.72702
PP	0.71617	0.71617	0.71617	0.71781
S1	0.70961	0.70961	0.71588	0.71289
S2	0.70204	0.70204	0.71459
S3	0.68791	0.69548	0.71329
S4	0.67378	0.68135	0.70941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72330	0.71017	0.01313	1.8%	0.00613	0.8%	89%	True	False	202,924
10	0.72483	0.70860	0.01623	2.2%	0.00641	0.9%	81%	False	False	197,052
20	0.72483	0.69656	0.02827	3.9%	0.00705	1.0%	89%	False	False	190,076
40	0.73138	0.69656	0.03482	4.8%	0.00670	0.9%	72%	False	False	164,294
60	0.73138	0.69656	0.03482	4.8%	0.00676	0.9%	72%	False	False	160,738
80	0.75553	0.69656	0.05897	8.2%	0.00656	0.9%	43%	False	False	155,978
100	0.75553	0.69656	0.05897	8.2%	0.00648	0.9%	43%	False	False	153,654
120	0.75553	0.69656	0.05897	8.2%	0.00646	0.9%	43%	False	False	151,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74935
2.618	0.73935
1.618	0.73322
1.000	0.72943
0.618	0.72709
HIGH	0.72330
0.618	0.72096
0.500	0.72024
0.382	0.71951
LOW	0.71717
0.618	0.71338
1.000	0.71104
1.618	0.70725
2.618	0.70112
4.250	0.69112

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	0.72128	0.72091
PP	0.72076	0.72003
S1	0.72024	0.71914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols