AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	0.71884	0.72176	0.00292	0.4%	0.71364
High	0.72330	0.72834	0.00504	0.7%	0.72273
Low	0.71717	0.72160	0.00443	0.6%	0.70860
Close	0.72180	0.72323	0.00143	0.2%	0.71718
Range	0.00613	0.00674	0.00061	10.0%	0.01413
ATR	0.00683	0.00682	-0.00001	-0.1%	0.00000
Volume	241,604	182,672	-58,932	-24.4%	1,010,589

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74461	0.74066	0.72694
R3	0.73787	0.73392	0.72508
R2	0.73113	0.73113	0.72447
R1	0.72718	0.72718	0.72385	0.72916
PP	0.72439	0.72439	0.72439	0.72538
S1	0.72044	0.72044	0.72261	0.72242
S2	0.71765	0.71765	0.72199
S3	0.71091	0.71370	0.72138
S4	0.70417	0.70696	0.71952

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75856	0.75200	0.72495
R3	0.74443	0.73787	0.72107
R2	0.73030	0.73030	0.71977
R1	0.72374	0.72374	0.71848	0.72702
PP	0.71617	0.71617	0.71617	0.71781
S1	0.70961	0.70961	0.71588	0.71289
S2	0.70204	0.70204	0.71459
S3	0.68791	0.69548	0.71329
S4	0.67378	0.68135	0.70941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72834	0.71433	0.01401	1.9%	0.00639	0.9%	64%	True	False	203,398
10	0.72834	0.70860	0.01974	2.7%	0.00668	0.9%	74%	True	False	200,596
20	0.72834	0.69656	0.03178	4.4%	0.00711	1.0%	84%	True	False	188,953
40	0.73138	0.69656	0.03482	4.8%	0.00677	0.9%	77%	False	False	166,803
60	0.73138	0.69656	0.03482	4.8%	0.00674	0.9%	77%	False	False	160,779
80	0.75549	0.69656	0.05893	8.1%	0.00655	0.9%	45%	False	False	156,567
100	0.75553	0.69656	0.05897	8.2%	0.00647	0.9%	45%	False	False	153,649
120	0.75553	0.69656	0.05897	8.2%	0.00652	0.9%	45%	False	False	152,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.75699
2.618	0.74599
1.618	0.73925
1.000	0.73508
0.618	0.73251
HIGH	0.72834
0.618	0.72577
0.500	0.72497
0.382	0.72417
LOW	0.72160
0.618	0.71743
1.000	0.71486
1.618	0.71069
2.618	0.70395
4.250	0.69296

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	0.72497	0.72296
PP	0.72439	0.72268
S1	0.72381	0.72241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols