AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 0.72176 0.72323 0.00147 0.2% 0.71364
High 0.72834 0.72323 -0.00511 -0.7% 0.72273
Low 0.72160 0.70948 -0.01212 -1.7% 0.70860
Close 0.72323 0.71624 -0.00699 -1.0% 0.71718
Range 0.00674 0.01375 0.00701 104.0% 0.01413
ATR 0.00682 0.00732 0.00049 7.3% 0.00000
Volume 182,672 388,925 206,253 112.9% 1,010,589
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.75757 0.75065 0.72380
R3 0.74382 0.73690 0.72002
R2 0.73007 0.73007 0.71876
R1 0.72315 0.72315 0.71750 0.71974
PP 0.71632 0.71632 0.71632 0.71461
S1 0.70940 0.70940 0.71498 0.70599
S2 0.70257 0.70257 0.71372
S3 0.68882 0.69565 0.71246
S4 0.67507 0.68190 0.70868
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.75856 0.75200 0.72495
R3 0.74443 0.73787 0.72107
R2 0.73030 0.73030 0.71977
R1 0.72374 0.72374 0.71848 0.72702
PP 0.71617 0.71617 0.71617 0.71781
S1 0.70961 0.70961 0.71588 0.71289
S2 0.70204 0.70204 0.71459
S3 0.68791 0.69548 0.71329
S4 0.67378 0.68135 0.70941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72834 0.70948 0.01886 2.6% 0.00792 1.1% 36% False True 247,453
10 0.72834 0.70860 0.01974 2.8% 0.00752 1.1% 39% False False 226,842
20 0.72834 0.69656 0.03178 4.4% 0.00737 1.0% 62% False False 198,559
40 0.73138 0.69656 0.03482 4.9% 0.00701 1.0% 57% False False 174,333
60 0.73138 0.69656 0.03482 4.9% 0.00689 1.0% 57% False False 164,519
80 0.75358 0.69656 0.05702 8.0% 0.00665 0.9% 35% False False 159,342
100 0.75553 0.69656 0.05897 8.2% 0.00652 0.9% 33% False False 155,577
120 0.75553 0.69656 0.05897 8.2% 0.00659 0.9% 33% False False 154,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 216 trading days
Fibonacci Retracements and Extensions
4.250 0.78167
2.618 0.75923
1.618 0.74548
1.000 0.73698
0.618 0.73173
HIGH 0.72323
0.618 0.71798
0.500 0.71636
0.382 0.71473
LOW 0.70948
0.618 0.70098
1.000 0.69573
1.618 0.68723
2.618 0.67348
4.250 0.65104
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 0.71636 0.71891
PP 0.71632 0.71802
S1 0.71628 0.71713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.