AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	0.72176	0.72323	0.00147	0.2%	0.71364
High	0.72834	0.72323	-0.00511	-0.7%	0.72273
Low	0.72160	0.70948	-0.01212	-1.7%	0.70860
Close	0.72323	0.71624	-0.00699	-1.0%	0.71718
Range	0.00674	0.01375	0.00701	104.0%	0.01413
ATR	0.00682	0.00732	0.00049	7.3%	0.00000
Volume	182,672	388,925	206,253	112.9%	1,010,589

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75757	0.75065	0.72380
R3	0.74382	0.73690	0.72002
R2	0.73007	0.73007	0.71876
R1	0.72315	0.72315	0.71750	0.71974
PP	0.71632	0.71632	0.71632	0.71461
S1	0.70940	0.70940	0.71498	0.70599
S2	0.70257	0.70257	0.71372
S3	0.68882	0.69565	0.71246
S4	0.67507	0.68190	0.70868

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75856	0.75200	0.72495
R3	0.74443	0.73787	0.72107
R2	0.73030	0.73030	0.71977
R1	0.72374	0.72374	0.71848	0.72702
PP	0.71617	0.71617	0.71617	0.71781
S1	0.70961	0.70961	0.71588	0.71289
S2	0.70204	0.70204	0.71459
S3	0.68791	0.69548	0.71329
S4	0.67378	0.68135	0.70941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72834	0.70948	0.01886	2.6%	0.00792	1.1%	36%	False	True	247,453
10	0.72834	0.70860	0.01974	2.8%	0.00752	1.1%	39%	False	False	226,842
20	0.72834	0.69656	0.03178	4.4%	0.00737	1.0%	62%	False	False	198,559
40	0.73138	0.69656	0.03482	4.9%	0.00701	1.0%	57%	False	False	174,333
60	0.73138	0.69656	0.03482	4.9%	0.00689	1.0%	57%	False	False	164,519
80	0.75358	0.69656	0.05702	8.0%	0.00665	0.9%	35%	False	False	159,342
100	0.75553	0.69656	0.05897	8.2%	0.00652	0.9%	33%	False	False	155,577
120	0.75553	0.69656	0.05897	8.2%	0.00659	0.9%	33%	False	False	154,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 216 trading days

Fibonacci Retracements and Extensions
4.250	0.78167
2.618	0.75923
1.618	0.74548
1.000	0.73698
0.618	0.73173
HIGH	0.72323
0.618	0.71798
0.500	0.71636
0.382	0.71473
LOW	0.70948
0.618	0.70098
1.000	0.69573
1.618	0.68723
2.618	0.67348
4.250	0.65104

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	0.71636	0.71891
PP	0.71632	0.71802
S1	0.71628	0.71713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols