AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.72323 0.71622 -0.00701 -1.0% 0.71884
High 0.72323 0.72365 0.00042 0.1% 0.72834
Low 0.70948 0.71409 0.00461 0.6% 0.70948
Close 0.71624 0.72154 0.00530 0.7% 0.72154
Range 0.01375 0.00956 -0.00419 -30.5% 0.01886
ATR 0.00732 0.00748 0.00016 2.2% 0.00000
Volume 388,925 271,868 -117,057 -30.1% 1,085,069
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.74844 0.74455 0.72680
R3 0.73888 0.73499 0.72417
R2 0.72932 0.72932 0.72329
R1 0.72543 0.72543 0.72242 0.72738
PP 0.71976 0.71976 0.71976 0.72073
S1 0.71587 0.71587 0.72066 0.71782
S2 0.71020 0.71020 0.71979
S3 0.70064 0.70631 0.71891
S4 0.69108 0.69675 0.71628
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.77637 0.76781 0.73191
R3 0.75751 0.74895 0.72673
R2 0.73865 0.73865 0.72500
R1 0.73009 0.73009 0.72327 0.73437
PP 0.71979 0.71979 0.71979 0.72193
S1 0.71123 0.71123 0.71981 0.71551
S2 0.70093 0.70093 0.71808
S3 0.68207 0.69237 0.71635
S4 0.66321 0.67351 0.71117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72834 0.70948 0.01886 2.6% 0.00849 1.2% 64% False False 255,727
10 0.72834 0.70860 0.01974 2.7% 0.00747 1.0% 66% False False 234,162
20 0.72834 0.69656 0.03178 4.4% 0.00736 1.0% 79% False False 201,062
40 0.73138 0.69656 0.03482 4.8% 0.00706 1.0% 72% False False 178,667
60 0.73138 0.69656 0.03482 4.8% 0.00687 1.0% 72% False False 165,249
80 0.75313 0.69656 0.05657 7.8% 0.00671 0.9% 44% False False 161,218
100 0.75553 0.69656 0.05897 8.2% 0.00656 0.9% 42% False False 156,491
120 0.75553 0.69656 0.05897 8.2% 0.00660 0.9% 42% False False 156,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76428
2.618 0.74868
1.618 0.73912
1.000 0.73321
0.618 0.72956
HIGH 0.72365
0.618 0.72000
0.500 0.71887
0.382 0.71774
LOW 0.71409
0.618 0.70818
1.000 0.70453
1.618 0.69862
2.618 0.68906
4.250 0.67346
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.72065 0.72066
PP 0.71976 0.71979
S1 0.71887 0.71891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.