AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	0.72323	0.71622	-0.00701	-1.0%	0.71884
High	0.72323	0.72365	0.00042	0.1%	0.72834
Low	0.70948	0.71409	0.00461	0.6%	0.70948
Close	0.71624	0.72154	0.00530	0.7%	0.72154
Range	0.01375	0.00956	-0.00419	-30.5%	0.01886
ATR	0.00732	0.00748	0.00016	2.2%	0.00000
Volume	388,925	271,868	-117,057	-30.1%	1,085,069

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74844	0.74455	0.72680
R3	0.73888	0.73499	0.72417
R2	0.72932	0.72932	0.72329
R1	0.72543	0.72543	0.72242	0.72738
PP	0.71976	0.71976	0.71976	0.72073
S1	0.71587	0.71587	0.72066	0.71782
S2	0.71020	0.71020	0.71979
S3	0.70064	0.70631	0.71891
S4	0.69108	0.69675	0.71628

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77637	0.76781	0.73191
R3	0.75751	0.74895	0.72673
R2	0.73865	0.73865	0.72500
R1	0.73009	0.73009	0.72327	0.73437
PP	0.71979	0.71979	0.71979	0.72193
S1	0.71123	0.71123	0.71981	0.71551
S2	0.70093	0.70093	0.71808
S3	0.68207	0.69237	0.71635
S4	0.66321	0.67351	0.71117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72834	0.70948	0.01886	2.6%	0.00849	1.2%	64%	False	False	255,727
10	0.72834	0.70860	0.01974	2.7%	0.00747	1.0%	66%	False	False	234,162
20	0.72834	0.69656	0.03178	4.4%	0.00736	1.0%	79%	False	False	201,062
40	0.73138	0.69656	0.03482	4.8%	0.00706	1.0%	72%	False	False	178,667
60	0.73138	0.69656	0.03482	4.8%	0.00687	1.0%	72%	False	False	165,249
80	0.75313	0.69656	0.05657	7.8%	0.00671	0.9%	44%	False	False	161,218
100	0.75553	0.69656	0.05897	8.2%	0.00656	0.9%	42%	False	False	156,491
120	0.75553	0.69656	0.05897	8.2%	0.00660	0.9%	42%	False	False	156,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76428
2.618	0.74868
1.618	0.73912
1.000	0.73321
0.618	0.72956
HIGH	0.72365
0.618	0.72000
0.500	0.71887
0.382	0.71774
LOW	0.71409
0.618	0.70818
1.000	0.70453
1.618	0.69862
2.618	0.68906
4.250	0.67346

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	0.72065	0.72066
PP	0.71976	0.71979
S1	0.71887	0.71891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols