AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	0.71622	0.71610	-0.00012	0.0%	0.71884
High	0.72365	0.72653	0.00288	0.4%	0.72834
Low	0.71409	0.71592	0.00183	0.3%	0.70948
Close	0.72154	0.72618	0.00464	0.6%	0.72154
Range	0.00956	0.01061	0.00105	11.0%	0.01886
ATR	0.00748	0.00770	0.00022	3.0%	0.00000
Volume	271,868	272,980	1,112	0.4%	1,085,069

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75471	0.75105	0.73202
R3	0.74410	0.74044	0.72910
R2	0.73349	0.73349	0.72813
R1	0.72983	0.72983	0.72715	0.73166
PP	0.72288	0.72288	0.72288	0.72379
S1	0.71922	0.71922	0.72521	0.72105
S2	0.71227	0.71227	0.72423
S3	0.70166	0.70861	0.72326
S4	0.69105	0.69800	0.72034

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77637	0.76781	0.73191
R3	0.75751	0.74895	0.72673
R2	0.73865	0.73865	0.72500
R1	0.73009	0.73009	0.72327	0.73437
PP	0.71979	0.71979	0.71979	0.72193
S1	0.71123	0.71123	0.71981	0.71551
S2	0.70093	0.70093	0.71808
S3	0.68207	0.69237	0.71635
S4	0.66321	0.67351	0.71117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72834	0.70948	0.01886	2.6%	0.00936	1.3%	89%	False	False	271,609
10	0.72834	0.70860	0.01974	2.7%	0.00777	1.1%	89%	False	False	236,863
20	0.72834	0.69844	0.02990	4.1%	0.00749	1.0%	93%	False	False	204,604
40	0.73138	0.69656	0.03482	4.8%	0.00723	1.0%	85%	False	False	183,183
60	0.73138	0.69656	0.03482	4.8%	0.00692	1.0%	85%	False	False	166,487
80	0.74702	0.69656	0.05046	6.9%	0.00670	0.9%	59%	False	False	162,833
100	0.75553	0.69656	0.05897	8.1%	0.00662	0.9%	50%	False	False	157,678
120	0.75553	0.69656	0.05897	8.1%	0.00661	0.9%	50%	False	False	157,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77162
2.618	0.75431
1.618	0.74370
1.000	0.73714
0.618	0.73309
HIGH	0.72653
0.618	0.72248
0.500	0.72123
0.382	0.71997
LOW	0.71592
0.618	0.70936
1.000	0.70531
1.618	0.69875
2.618	0.68814
4.250	0.67083

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	0.72453	0.72346
PP	0.72288	0.72073
S1	0.72123	0.71801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols