AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	0.71610	0.72617	0.01007	1.4%	0.71884
High	0.72653	0.72894	0.00241	0.3%	0.72834
Low	0.71592	0.72386	0.00794	1.1%	0.70948
Close	0.72618	0.72496	-0.00122	-0.2%	0.72154
Range	0.01061	0.00508	-0.00553	-52.1%	0.01886
ATR	0.00770	0.00751	-0.00019	-2.4%	0.00000
Volume	272,980	230,372	-42,608	-15.6%	1,085,069

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74116	0.73814	0.72775
R3	0.73608	0.73306	0.72636
R2	0.73100	0.73100	0.72589
R1	0.72798	0.72798	0.72543	0.72695
PP	0.72592	0.72592	0.72592	0.72541
S1	0.72290	0.72290	0.72449	0.72187
S2	0.72084	0.72084	0.72403
S3	0.71576	0.71782	0.72356
S4	0.71068	0.71274	0.72217

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77637	0.76781	0.73191
R3	0.75751	0.74895	0.72673
R2	0.73865	0.73865	0.72500
R1	0.73009	0.73009	0.72327	0.73437
PP	0.71979	0.71979	0.71979	0.72193
S1	0.71123	0.71123	0.71981	0.71551
S2	0.70093	0.70093	0.71808
S3	0.68207	0.69237	0.71635
S4	0.66321	0.67351	0.71117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72894	0.70948	0.01946	2.7%	0.00915	1.3%	80%	True	False	269,363
10	0.72894	0.70948	0.01946	2.7%	0.00764	1.1%	80%	True	False	236,143
20	0.72894	0.70333	0.02561	3.5%	0.00729	1.0%	84%	True	False	208,044
40	0.73138	0.69656	0.03482	4.8%	0.00727	1.0%	82%	False	False	186,575
60	0.73138	0.69656	0.03482	4.8%	0.00694	1.0%	82%	False	False	166,959
80	0.74702	0.69656	0.05046	7.0%	0.00671	0.9%	56%	False	False	163,761
100	0.75553	0.69656	0.05897	8.1%	0.00660	0.9%	48%	False	False	158,095
120	0.75553	0.69656	0.05897	8.1%	0.00660	0.9%	48%	False	False	158,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.75053
2.618	0.74224
1.618	0.73716
1.000	0.73402
0.618	0.73208
HIGH	0.72894
0.618	0.72700
0.500	0.72640
0.382	0.72580
LOW	0.72386
0.618	0.72072
1.000	0.71878
1.618	0.71564
2.618	0.71056
4.250	0.70227

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	0.72640	0.72381
PP	0.72592	0.72266
S1	0.72544	0.72152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols