AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	0.72617	0.72495	-0.00122	-0.2%	0.71884
High	0.72894	0.73061	0.00167	0.2%	0.72834
Low	0.72386	0.72432	0.00046	0.1%	0.70948
Close	0.72496	0.72964	0.00468	0.6%	0.72154
Range	0.00508	0.00629	0.00121	23.8%	0.01886
ATR	0.00751	0.00743	-0.00009	-1.2%	0.00000
Volume	230,372	250,365	19,993	8.7%	1,085,069

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74706	0.74464	0.73310
R3	0.74077	0.73835	0.73137
R2	0.73448	0.73448	0.73079
R1	0.73206	0.73206	0.73022	0.73327
PP	0.72819	0.72819	0.72819	0.72880
S1	0.72577	0.72577	0.72906	0.72698
S2	0.72190	0.72190	0.72849
S3	0.71561	0.71948	0.72791
S4	0.70932	0.71319	0.72618

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77637	0.76781	0.73191
R3	0.75751	0.74895	0.72673
R2	0.73865	0.73865	0.72500
R1	0.73009	0.73009	0.72327	0.73437
PP	0.71979	0.71979	0.71979	0.72193
S1	0.71123	0.71123	0.71981	0.71551
S2	0.70093	0.70093	0.71808
S3	0.68207	0.69237	0.71635
S4	0.66321	0.67351	0.71117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73061	0.70948	0.02113	2.9%	0.00906	1.2%	95%	True	False	282,902
10	0.73061	0.70948	0.02113	2.9%	0.00773	1.1%	95%	True	False	243,150
20	0.73061	0.70516	0.02545	3.5%	0.00712	1.0%	96%	True	False	211,979
40	0.73138	0.69656	0.03482	4.8%	0.00719	1.0%	95%	False	False	190,133
60	0.73138	0.69656	0.03482	4.8%	0.00687	0.9%	95%	False	False	167,858
80	0.74309	0.69656	0.04653	6.4%	0.00668	0.9%	71%	False	False	165,122
100	0.75553	0.69656	0.05897	8.1%	0.00661	0.9%	56%	False	False	159,123
120	0.75553	0.69656	0.05897	8.1%	0.00662	0.9%	56%	False	False	158,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75734
2.618	0.74708
1.618	0.74079
1.000	0.73690
0.618	0.73450
HIGH	0.73061
0.618	0.72821
0.500	0.72747
0.382	0.72672
LOW	0.72432
0.618	0.72043
1.000	0.71803
1.618	0.71414
2.618	0.70785
4.250	0.69759

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	0.72892	0.72752
PP	0.72819	0.72539
S1	0.72747	0.72327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols