AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 0.72495 0.72963 0.00468 0.6% 0.71884
High 0.73061 0.73471 0.00410 0.6% 0.72834
Low 0.72432 0.72760 0.00328 0.5% 0.70948
Close 0.72964 0.73287 0.00323 0.4% 0.72154
Range 0.00629 0.00711 0.00082 13.0% 0.01886
ATR 0.00743 0.00740 -0.00002 -0.3% 0.00000
Volume 250,365 212,375 -37,990 -15.2% 1,085,069
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75306 0.75007 0.73678
R3 0.74595 0.74296 0.73483
R2 0.73884 0.73884 0.73417
R1 0.73585 0.73585 0.73352 0.73735
PP 0.73173 0.73173 0.73173 0.73247
S1 0.72874 0.72874 0.73222 0.73024
S2 0.72462 0.72462 0.73157
S3 0.71751 0.72163 0.73091
S4 0.71040 0.71452 0.72896
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.77637 0.76781 0.73191
R3 0.75751 0.74895 0.72673
R2 0.73865 0.73865 0.72500
R1 0.73009 0.73009 0.72327 0.73437
PP 0.71979 0.71979 0.71979 0.72193
S1 0.71123 0.71123 0.71981 0.71551
S2 0.70093 0.70093 0.71808
S3 0.68207 0.69237 0.71635
S4 0.66321 0.67351 0.71117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73471 0.71409 0.02062 2.8% 0.00773 1.1% 91% True False 247,592
10 0.73471 0.70948 0.02523 3.4% 0.00782 1.1% 93% True False 247,522
20 0.73471 0.70516 0.02955 4.0% 0.00727 1.0% 94% True False 215,067
40 0.73471 0.69656 0.03815 5.2% 0.00721 1.0% 95% True False 192,586
60 0.73471 0.69656 0.03815 5.2% 0.00689 0.9% 95% True False 169,044
80 0.74309 0.69656 0.04653 6.3% 0.00670 0.9% 78% False False 165,965
100 0.75553 0.69656 0.05897 8.0% 0.00663 0.9% 62% False False 159,553
120 0.75553 0.69656 0.05897 8.0% 0.00661 0.9% 62% False False 159,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76493
2.618 0.75332
1.618 0.74621
1.000 0.74182
0.618 0.73910
HIGH 0.73471
0.618 0.73199
0.500 0.73116
0.382 0.73032
LOW 0.72760
0.618 0.72321
1.000 0.72049
1.618 0.71610
2.618 0.70899
4.250 0.69738
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 0.73230 0.73168
PP 0.73173 0.73048
S1 0.73116 0.72929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.