AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	0.72495	0.72963	0.00468	0.6%	0.71884
High	0.73061	0.73471	0.00410	0.6%	0.72834
Low	0.72432	0.72760	0.00328	0.5%	0.70948
Close	0.72964	0.73287	0.00323	0.4%	0.72154
Range	0.00629	0.00711	0.00082	13.0%	0.01886
ATR	0.00743	0.00740	-0.00002	-0.3%	0.00000
Volume	250,365	212,375	-37,990	-15.2%	1,085,069

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75306	0.75007	0.73678
R3	0.74595	0.74296	0.73483
R2	0.73884	0.73884	0.73417
R1	0.73585	0.73585	0.73352	0.73735
PP	0.73173	0.73173	0.73173	0.73247
S1	0.72874	0.72874	0.73222	0.73024
S2	0.72462	0.72462	0.73157
S3	0.71751	0.72163	0.73091
S4	0.71040	0.71452	0.72896

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77637	0.76781	0.73191
R3	0.75751	0.74895	0.72673
R2	0.73865	0.73865	0.72500
R1	0.73009	0.73009	0.72327	0.73437
PP	0.71979	0.71979	0.71979	0.72193
S1	0.71123	0.71123	0.71981	0.71551
S2	0.70093	0.70093	0.71808
S3	0.68207	0.69237	0.71635
S4	0.66321	0.67351	0.71117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73471	0.71409	0.02062	2.8%	0.00773	1.1%	91%	True	False	247,592
10	0.73471	0.70948	0.02523	3.4%	0.00782	1.1%	93%	True	False	247,522
20	0.73471	0.70516	0.02955	4.0%	0.00727	1.0%	94%	True	False	215,067
40	0.73471	0.69656	0.03815	5.2%	0.00721	1.0%	95%	True	False	192,586
60	0.73471	0.69656	0.03815	5.2%	0.00689	0.9%	95%	True	False	169,044
80	0.74309	0.69656	0.04653	6.3%	0.00670	0.9%	78%	False	False	165,965
100	0.75553	0.69656	0.05897	8.0%	0.00663	0.9%	62%	False	False	159,553
120	0.75553	0.69656	0.05897	8.0%	0.00661	0.9%	62%	False	False	159,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76493
2.618	0.75332
1.618	0.74621
1.000	0.74182
0.618	0.73910
HIGH	0.73471
0.618	0.73199
0.500	0.73116
0.382	0.73032
LOW	0.72760
0.618	0.72321
1.000	0.72049
1.618	0.71610
2.618	0.70899
4.250	0.69738

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	0.73230	0.73168
PP	0.73173	0.73048
S1	0.73116	0.72929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols