AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	0.72963	0.73286	0.00323	0.4%	0.71610
High	0.73471	0.73801	0.00330	0.4%	0.73801
Low	0.72760	0.73006	0.00246	0.3%	0.71592
Close	0.73287	0.73520	0.00233	0.3%	0.73520
Range	0.00711	0.00795	0.00084	11.8%	0.02209
ATR	0.00740	0.00744	0.00004	0.5%	0.00000
Volume	212,375	256,590	44,215	20.8%	1,222,682

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75827	0.75469	0.73957
R3	0.75032	0.74674	0.73739
R2	0.74237	0.74237	0.73666
R1	0.73879	0.73879	0.73593	0.74058
PP	0.73442	0.73442	0.73442	0.73532
S1	0.73084	0.73084	0.73447	0.73263
S2	0.72647	0.72647	0.73374
S3	0.71852	0.72289	0.73301
S4	0.71057	0.71494	0.73083

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79598	0.78768	0.74735
R3	0.77389	0.76559	0.74127
R2	0.75180	0.75180	0.73925
R1	0.74350	0.74350	0.73722	0.74765
PP	0.72971	0.72971	0.72971	0.73179
S1	0.72141	0.72141	0.73318	0.72556
S2	0.70762	0.70762	0.73115
S3	0.68553	0.69932	0.72913
S4	0.66344	0.67723	0.72305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73801	0.71592	0.02209	3.0%	0.00741	1.0%	87%	True	False	244,536
10	0.73801	0.70948	0.02853	3.9%	0.00795	1.1%	90%	True	False	250,131
20	0.73801	0.70516	0.03285	4.5%	0.00738	1.0%	91%	True	False	219,150
40	0.73801	0.69656	0.04145	5.6%	0.00726	1.0%	93%	True	False	195,488
60	0.73801	0.69656	0.04145	5.6%	0.00689	0.9%	93%	True	False	171,104
80	0.74309	0.69656	0.04653	6.3%	0.00674	0.9%	83%	False	False	167,792
100	0.75553	0.69656	0.05897	8.0%	0.00663	0.9%	66%	False	False	160,665
120	0.75553	0.69656	0.05897	8.0%	0.00664	0.9%	66%	False	False	160,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.77180
2.618	0.75882
1.618	0.75087
1.000	0.74596
0.618	0.74292
HIGH	0.73801
0.618	0.73497
0.500	0.73404
0.382	0.73310
LOW	0.73006
0.618	0.72515
1.000	0.72211
1.618	0.71720
2.618	0.70925
4.250	0.69627

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	0.73481	0.73386
PP	0.73442	0.73251
S1	0.73404	0.73117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols