AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	0.73286	0.73570	0.00284	0.4%	0.71610
High	0.73801	0.74400	0.00599	0.8%	0.73801
Low	0.73006	0.73112	0.00106	0.1%	0.71592
Close	0.73520	0.73133	-0.00387	-0.5%	0.73520
Range	0.00795	0.01288	0.00493	62.0%	0.02209
ATR	0.00744	0.00783	0.00039	5.2%	0.00000
Volume	256,590	321,835	65,245	25.4%	1,222,682

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77412	0.76561	0.73841
R3	0.76124	0.75273	0.73487
R2	0.74836	0.74836	0.73369
R1	0.73985	0.73985	0.73251	0.73767
PP	0.73548	0.73548	0.73548	0.73439
S1	0.72697	0.72697	0.73015	0.72479
S2	0.72260	0.72260	0.72897
S3	0.70972	0.71409	0.72779
S4	0.69684	0.70121	0.72425

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79598	0.78768	0.74735
R3	0.77389	0.76559	0.74127
R2	0.75180	0.75180	0.73925
R1	0.74350	0.74350	0.73722	0.74765
PP	0.72971	0.72971	0.72971	0.73179
S1	0.72141	0.72141	0.73318	0.72556
S2	0.70762	0.70762	0.73115
S3	0.68553	0.69932	0.72913
S4	0.66344	0.67723	0.72305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74400	0.72386	0.02014	2.8%	0.00786	1.1%	37%	True	False	254,307
10	0.74400	0.70948	0.03452	4.7%	0.00861	1.2%	63%	True	False	262,958
20	0.74400	0.70651	0.03749	5.1%	0.00753	1.0%	66%	True	False	225,795
40	0.74400	0.69656	0.04744	6.5%	0.00740	1.0%	73%	True	False	199,590
60	0.74400	0.69656	0.04744	6.5%	0.00699	1.0%	73%	True	False	173,921
80	0.74400	0.69656	0.04744	6.5%	0.00682	0.9%	73%	True	False	170,007
100	0.75553	0.69656	0.05897	8.1%	0.00671	0.9%	59%	False	False	162,364
120	0.75553	0.69656	0.05897	8.1%	0.00670	0.9%	59%	False	False	162,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.79874
2.618	0.77772
1.618	0.76484
1.000	0.75688
0.618	0.75196
HIGH	0.74400
0.618	0.73908
0.500	0.73756
0.382	0.73604
LOW	0.73112
0.618	0.72316
1.000	0.71824
1.618	0.71028
2.618	0.69740
4.250	0.67638

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	0.73756	0.73580
PP	0.73548	0.73431
S1	0.73341	0.73282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols