AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	0.73570	0.73131	-0.00439	-0.6%	0.71610
High	0.74400	0.73478	-0.00922	-1.2%	0.73801
Low	0.73112	0.72453	-0.00659	-0.9%	0.71592
Close	0.73133	0.72638	-0.00495	-0.7%	0.73520
Range	0.01288	0.01025	-0.00263	-20.4%	0.02209
ATR	0.00783	0.00800	0.00017	2.2%	0.00000
Volume	321,835	300,558	-21,277	-6.6%	1,222,682

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75931	0.75310	0.73202
R3	0.74906	0.74285	0.72920
R2	0.73881	0.73881	0.72826
R1	0.73260	0.73260	0.72732	0.73058
PP	0.72856	0.72856	0.72856	0.72756
S1	0.72235	0.72235	0.72544	0.72033
S2	0.71831	0.71831	0.72450
S3	0.70806	0.71210	0.72356
S4	0.69781	0.70185	0.72074

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79598	0.78768	0.74735
R3	0.77389	0.76559	0.74127
R2	0.75180	0.75180	0.73925
R1	0.74350	0.74350	0.73722	0.74765
PP	0.72971	0.72971	0.72971	0.73179
S1	0.72141	0.72141	0.73318	0.72556
S2	0.70762	0.70762	0.73115
S3	0.68553	0.69932	0.72913
S4	0.66344	0.67723	0.72305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74400	0.72432	0.01968	2.7%	0.00890	1.2%	10%	False	False	268,344
10	0.74400	0.70948	0.03452	4.8%	0.00902	1.2%	49%	False	False	268,854
20	0.74400	0.70860	0.03540	4.9%	0.00771	1.1%	50%	False	False	232,953
40	0.74400	0.69656	0.04744	6.5%	0.00751	1.0%	63%	False	False	203,708
60	0.74400	0.69656	0.04744	6.5%	0.00707	1.0%	63%	False	False	176,915
80	0.74400	0.69656	0.04744	6.5%	0.00686	0.9%	63%	False	False	171,658
100	0.75553	0.69656	0.05897	8.1%	0.00675	0.9%	51%	False	False	163,840
120	0.75553	0.69656	0.05897	8.1%	0.00675	0.9%	51%	False	False	163,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77834
2.618	0.76161
1.618	0.75136
1.000	0.74503
0.618	0.74111
HIGH	0.73478
0.618	0.73086
0.500	0.72966
0.382	0.72845
LOW	0.72453
0.618	0.71820
1.000	0.71428
1.618	0.70795
2.618	0.69770
4.250	0.68097

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	0.72966	0.73427
PP	0.72856	0.73164
S1	0.72747	0.72901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols