AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 0.73131 0.72633 -0.00498 -0.7% 0.71610
High 0.73478 0.73368 -0.00110 -0.1% 0.73801
Low 0.72453 0.72628 0.00175 0.2% 0.71592
Close 0.72638 0.73189 0.00551 0.8% 0.73520
Range 0.01025 0.00740 -0.00285 -27.8% 0.02209
ATR 0.00800 0.00796 -0.00004 -0.5% 0.00000
Volume 300,558 217,342 -83,216 -27.7% 1,222,682
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75282 0.74975 0.73596
R3 0.74542 0.74235 0.73393
R2 0.73802 0.73802 0.73325
R1 0.73495 0.73495 0.73257 0.73649
PP 0.73062 0.73062 0.73062 0.73138
S1 0.72755 0.72755 0.73121 0.72909
S2 0.72322 0.72322 0.73053
S3 0.71582 0.72015 0.72986
S4 0.70842 0.71275 0.72782
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79598 0.78768 0.74735
R3 0.77389 0.76559 0.74127
R2 0.75180 0.75180 0.73925
R1 0.74350 0.74350 0.73722 0.74765
PP 0.72971 0.72971 0.72971 0.73179
S1 0.72141 0.72141 0.73318 0.72556
S2 0.70762 0.70762 0.73115
S3 0.68553 0.69932 0.72913
S4 0.66344 0.67723 0.72305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74400 0.72453 0.01947 2.7% 0.00912 1.2% 38% False False 261,740
10 0.74400 0.70948 0.03452 4.7% 0.00909 1.2% 65% False False 272,321
20 0.74400 0.70860 0.03540 4.8% 0.00788 1.1% 66% False False 236,458
40 0.74400 0.69656 0.04744 6.5% 0.00756 1.0% 74% False False 205,740
60 0.74400 0.69656 0.04744 6.5% 0.00711 1.0% 74% False False 178,568
80 0.74400 0.69656 0.04744 6.5% 0.00688 0.9% 74% False False 172,690
100 0.75553 0.69656 0.05897 8.1% 0.00677 0.9% 60% False False 164,824
120 0.75553 0.69656 0.05897 8.1% 0.00676 0.9% 60% False False 164,288
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76513
2.618 0.75305
1.618 0.74565
1.000 0.74108
0.618 0.73825
HIGH 0.73368
0.618 0.73085
0.500 0.72998
0.382 0.72911
LOW 0.72628
0.618 0.72171
1.000 0.71888
1.618 0.71431
2.618 0.70691
4.250 0.69483
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 0.73125 0.73427
PP 0.73062 0.73347
S1 0.72998 0.73268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.