AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	0.73131	0.72633	-0.00498	-0.7%	0.71610
High	0.73478	0.73368	-0.00110	-0.1%	0.73801
Low	0.72453	0.72628	0.00175	0.2%	0.71592
Close	0.72638	0.73189	0.00551	0.8%	0.73520
Range	0.01025	0.00740	-0.00285	-27.8%	0.02209
ATR	0.00800	0.00796	-0.00004	-0.5%	0.00000
Volume	300,558	217,342	-83,216	-27.7%	1,222,682

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75282	0.74975	0.73596
R3	0.74542	0.74235	0.73393
R2	0.73802	0.73802	0.73325
R1	0.73495	0.73495	0.73257	0.73649
PP	0.73062	0.73062	0.73062	0.73138
S1	0.72755	0.72755	0.73121	0.72909
S2	0.72322	0.72322	0.73053
S3	0.71582	0.72015	0.72986
S4	0.70842	0.71275	0.72782

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79598	0.78768	0.74735
R3	0.77389	0.76559	0.74127
R2	0.75180	0.75180	0.73925
R1	0.74350	0.74350	0.73722	0.74765
PP	0.72971	0.72971	0.72971	0.73179
S1	0.72141	0.72141	0.73318	0.72556
S2	0.70762	0.70762	0.73115
S3	0.68553	0.69932	0.72913
S4	0.66344	0.67723	0.72305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74400	0.72453	0.01947	2.7%	0.00912	1.2%	38%	False	False	261,740
10	0.74400	0.70948	0.03452	4.7%	0.00909	1.2%	65%	False	False	272,321
20	0.74400	0.70860	0.03540	4.8%	0.00788	1.1%	66%	False	False	236,458
40	0.74400	0.69656	0.04744	6.5%	0.00756	1.0%	74%	False	False	205,740
60	0.74400	0.69656	0.04744	6.5%	0.00711	1.0%	74%	False	False	178,568
80	0.74400	0.69656	0.04744	6.5%	0.00688	0.9%	74%	False	False	172,690
100	0.75553	0.69656	0.05897	8.1%	0.00677	0.9%	60%	False	False	164,824
120	0.75553	0.69656	0.05897	8.1%	0.00676	0.9%	60%	False	False	164,288

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76513
2.618	0.75305
1.618	0.74565
1.000	0.74108
0.618	0.73825
HIGH	0.73368
0.618	0.73085
0.500	0.72998
0.382	0.72911
LOW	0.72628
0.618	0.72171
1.000	0.71888
1.618	0.71431
2.618	0.70691
4.250	0.69483

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	0.73125	0.73427
PP	0.73062	0.73347
S1	0.72998	0.73268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols