AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	0.72633	0.73190	0.00557	0.8%	0.71610
High	0.73368	0.73670	0.00302	0.4%	0.73801
Low	0.72628	0.72875	0.00247	0.3%	0.71592
Close	0.73189	0.73494	0.00305	0.4%	0.73520
Range	0.00740	0.00795	0.00055	7.4%	0.02209
ATR	0.00796	0.00796	0.00000	0.0%	0.00000
Volume	217,342	214,149	-3,193	-1.5%	1,222,682

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75731	0.75408	0.73931
R3	0.74936	0.74613	0.73713
R2	0.74141	0.74141	0.73640
R1	0.73818	0.73818	0.73567	0.73980
PP	0.73346	0.73346	0.73346	0.73427
S1	0.73023	0.73023	0.73421	0.73185
S2	0.72551	0.72551	0.73348
S3	0.71756	0.72228	0.73275
S4	0.70961	0.71433	0.73057

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79598	0.78768	0.74735
R3	0.77389	0.76559	0.74127
R2	0.75180	0.75180	0.73925
R1	0.74350	0.74350	0.73722	0.74765
PP	0.72971	0.72971	0.72971	0.73179
S1	0.72141	0.72141	0.73318	0.72556
S2	0.70762	0.70762	0.73115
S3	0.68553	0.69932	0.72913
S4	0.66344	0.67723	0.72305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74400	0.72453	0.01947	2.6%	0.00929	1.3%	53%	False	False	262,094
10	0.74400	0.71409	0.02991	4.1%	0.00851	1.2%	70%	False	False	254,843
20	0.74400	0.70860	0.03540	4.8%	0.00801	1.1%	74%	False	False	240,842
40	0.74400	0.69656	0.04744	6.5%	0.00761	1.0%	81%	False	False	207,609
60	0.74400	0.69656	0.04744	6.5%	0.00714	1.0%	81%	False	False	180,355
80	0.74400	0.69656	0.04744	6.5%	0.00690	0.9%	81%	False	False	173,827
100	0.75553	0.69656	0.05897	8.0%	0.00678	0.9%	65%	False	False	165,621
120	0.75553	0.69656	0.05897	8.0%	0.00676	0.9%	65%	False	False	164,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77049
2.618	0.75751
1.618	0.74956
1.000	0.74465
0.618	0.74161
HIGH	0.73670
0.618	0.73366
0.500	0.73273
0.382	0.73179
LOW	0.72875
0.618	0.72384
1.000	0.72080
1.618	0.71589
2.618	0.70794
4.250	0.69496

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	0.73420	0.73350
PP	0.73346	0.73206
S1	0.73273	0.73062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols