AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	0.73190	0.73486	0.00296	0.4%	0.73570
High	0.73670	0.73668	-0.00002	0.0%	0.74400
Low	0.72875	0.72646	-0.00229	-0.3%	0.72453
Close	0.73494	0.72646	-0.00848	-1.2%	0.72646
Range	0.00795	0.01022	0.00227	28.6%	0.01947
ATR	0.00796	0.00812	0.00016	2.0%	0.00000
Volume	214,149	213,154	-995	-0.5%	1,267,038

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76053	0.75371	0.73208
R3	0.75031	0.74349	0.72927
R2	0.74009	0.74009	0.72833
R1	0.73327	0.73327	0.72740	0.73157
PP	0.72987	0.72987	0.72987	0.72902
S1	0.72305	0.72305	0.72552	0.72135
S2	0.71965	0.71965	0.72459
S3	0.70943	0.71283	0.72365
S4	0.69921	0.70261	0.72084

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79007	0.77774	0.73717
R3	0.77060	0.75827	0.73181
R2	0.75113	0.75113	0.73003
R1	0.73880	0.73880	0.72824	0.73523
PP	0.73166	0.73166	0.73166	0.72988
S1	0.71933	0.71933	0.72468	0.71576
S2	0.71219	0.71219	0.72289
S3	0.69272	0.69986	0.72111
S4	0.67325	0.68039	0.71575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74400	0.72453	0.01947	2.7%	0.00974	1.3%	10%	False	False	253,407
10	0.74400	0.71592	0.02808	3.9%	0.00857	1.2%	38%	False	False	248,972
20	0.74400	0.70860	0.03540	4.9%	0.00802	1.1%	50%	False	False	241,567
40	0.74400	0.69656	0.04744	6.5%	0.00764	1.1%	63%	False	False	209,465
60	0.74400	0.69656	0.04744	6.5%	0.00723	1.0%	63%	False	False	181,897
80	0.74400	0.69656	0.04744	6.5%	0.00697	1.0%	63%	False	False	175,028
100	0.75553	0.69656	0.05897	8.1%	0.00682	0.9%	51%	False	False	166,750
120	0.75553	0.69656	0.05897	8.1%	0.00681	0.9%	51%	False	False	165,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.78012
2.618	0.76344
1.618	0.75322
1.000	0.74690
0.618	0.74300
HIGH	0.73668
0.618	0.73278
0.500	0.73157
0.382	0.73036
LOW	0.72646
0.618	0.72014
1.000	0.71624
1.618	0.70992
2.618	0.69970
4.250	0.68303

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	0.73157	0.73149
PP	0.72987	0.72981
S1	0.72816	0.72814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols