AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 0.73486 0.72944 -0.00542 -0.7% 0.73570
High 0.73668 0.72981 -0.00687 -0.9% 0.74400
Low 0.72646 0.71857 -0.00789 -1.1% 0.72453
Close 0.72646 0.71866 -0.00780 -1.1% 0.72646
Range 0.01022 0.01124 0.00102 10.0% 0.01947
ATR 0.00812 0.00834 0.00022 2.7% 0.00000
Volume 213,154 187,638 -25,516 -12.0% 1,267,038
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.75607 0.74860 0.72484
R3 0.74483 0.73736 0.72175
R2 0.73359 0.73359 0.72072
R1 0.72612 0.72612 0.71969 0.72424
PP 0.72235 0.72235 0.72235 0.72140
S1 0.71488 0.71488 0.71763 0.71300
S2 0.71111 0.71111 0.71660
S3 0.69987 0.70364 0.71557
S4 0.68863 0.69240 0.71248
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79007 0.77774 0.73717
R3 0.77060 0.75827 0.73181
R2 0.75113 0.75113 0.73003
R1 0.73880 0.73880 0.72824 0.73523
PP 0.73166 0.73166 0.73166 0.72988
S1 0.71933 0.71933 0.72468 0.71576
S2 0.71219 0.71219 0.72289
S3 0.69272 0.69986 0.72111
S4 0.67325 0.68039 0.71575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73670 0.71857 0.01813 2.5% 0.00941 1.3% 0% False True 226,568
10 0.74400 0.71857 0.02543 3.5% 0.00864 1.2% 0% False True 240,437
20 0.74400 0.70860 0.03540 4.9% 0.00820 1.1% 28% False False 238,650
40 0.74400 0.69656 0.04744 6.6% 0.00782 1.1% 47% False False 210,573
60 0.74400 0.69656 0.04744 6.6% 0.00728 1.0% 47% False False 182,279
80 0.74400 0.69656 0.04744 6.6% 0.00702 1.0% 47% False False 175,648
100 0.75553 0.69656 0.05897 8.2% 0.00686 1.0% 37% False False 167,661
120 0.75553 0.69656 0.05897 8.2% 0.00685 1.0% 37% False False 165,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.77758
2.618 0.75924
1.618 0.74800
1.000 0.74105
0.618 0.73676
HIGH 0.72981
0.618 0.72552
0.500 0.72419
0.382 0.72286
LOW 0.71857
0.618 0.71162
1.000 0.70733
1.618 0.70038
2.618 0.68914
4.250 0.67080
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 0.72419 0.72764
PP 0.72235 0.72464
S1 0.72050 0.72165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.