AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	0.73486	0.72944	-0.00542	-0.7%	0.73570
High	0.73668	0.72981	-0.00687	-0.9%	0.74400
Low	0.72646	0.71857	-0.00789	-1.1%	0.72453
Close	0.72646	0.71866	-0.00780	-1.1%	0.72646
Range	0.01022	0.01124	0.00102	10.0%	0.01947
ATR	0.00812	0.00834	0.00022	2.7%	0.00000
Volume	213,154	187,638	-25,516	-12.0%	1,267,038

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75607	0.74860	0.72484
R3	0.74483	0.73736	0.72175
R2	0.73359	0.73359	0.72072
R1	0.72612	0.72612	0.71969	0.72424
PP	0.72235	0.72235	0.72235	0.72140
S1	0.71488	0.71488	0.71763	0.71300
S2	0.71111	0.71111	0.71660
S3	0.69987	0.70364	0.71557
S4	0.68863	0.69240	0.71248

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79007	0.77774	0.73717
R3	0.77060	0.75827	0.73181
R2	0.75113	0.75113	0.73003
R1	0.73880	0.73880	0.72824	0.73523
PP	0.73166	0.73166	0.73166	0.72988
S1	0.71933	0.71933	0.72468	0.71576
S2	0.71219	0.71219	0.72289
S3	0.69272	0.69986	0.72111
S4	0.67325	0.68039	0.71575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73670	0.71857	0.01813	2.5%	0.00941	1.3%	0%	False	True	226,568
10	0.74400	0.71857	0.02543	3.5%	0.00864	1.2%	0%	False	True	240,437
20	0.74400	0.70860	0.03540	4.9%	0.00820	1.1%	28%	False	False	238,650
40	0.74400	0.69656	0.04744	6.6%	0.00782	1.1%	47%	False	False	210,573
60	0.74400	0.69656	0.04744	6.6%	0.00728	1.0%	47%	False	False	182,279
80	0.74400	0.69656	0.04744	6.6%	0.00702	1.0%	47%	False	False	175,648
100	0.75553	0.69656	0.05897	8.2%	0.00686	1.0%	37%	False	False	167,661
120	0.75553	0.69656	0.05897	8.2%	0.00685	1.0%	37%	False	False	165,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.77758
2.618	0.75924
1.618	0.74800
1.000	0.74105
0.618	0.73676
HIGH	0.72981
0.618	0.72552
0.500	0.72419
0.382	0.72286
LOW	0.71857
0.618	0.71162
1.000	0.70733
1.618	0.70038
2.618	0.68914
4.250	0.67080

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	0.72419	0.72764
PP	0.72235	0.72464
S1	0.72050	0.72165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols