AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	0.72944	0.71867	-0.01077	-1.5%	0.73570
High	0.72981	0.72268	-0.00713	-1.0%	0.74400
Low	0.71857	0.71653	-0.00204	-0.3%	0.72453
Close	0.71866	0.71942	0.00076	0.1%	0.72646
Range	0.01124	0.00615	-0.00509	-45.3%	0.01947
ATR	0.00834	0.00819	-0.00016	-1.9%	0.00000
Volume	187,638	191,802	4,164	2.2%	1,267,038

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73799	0.73486	0.72280
R3	0.73184	0.72871	0.72111
R2	0.72569	0.72569	0.72055
R1	0.72256	0.72256	0.71998	0.72413
PP	0.71954	0.71954	0.71954	0.72033
S1	0.71641	0.71641	0.71886	0.71798
S2	0.71339	0.71339	0.71829
S3	0.70724	0.71026	0.71773
S4	0.70109	0.70411	0.71604

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79007	0.77774	0.73717
R3	0.77060	0.75827	0.73181
R2	0.75113	0.75113	0.73003
R1	0.73880	0.73880	0.72824	0.73523
PP	0.73166	0.73166	0.73166	0.72988
S1	0.71933	0.71933	0.72468	0.71576
S2	0.71219	0.71219	0.72289
S3	0.69272	0.69986	0.72111
S4	0.67325	0.68039	0.71575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73670	0.71653	0.02017	2.8%	0.00859	1.2%	14%	False	True	204,817
10	0.74400	0.71653	0.02747	3.8%	0.00874	1.2%	11%	False	True	236,580
20	0.74400	0.70948	0.03452	4.8%	0.00819	1.1%	29%	False	False	236,362
40	0.74400	0.69656	0.04744	6.6%	0.00773	1.1%	48%	False	False	211,109
60	0.74400	0.69656	0.04744	6.6%	0.00725	1.0%	48%	False	False	182,744
80	0.74400	0.69656	0.04744	6.6%	0.00703	1.0%	48%	False	False	176,329
100	0.75553	0.69656	0.05897	8.2%	0.00686	1.0%	39%	False	False	168,651
120	0.75553	0.69656	0.05897	8.2%	0.00684	1.0%	39%	False	False	165,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.74882
2.618	0.73878
1.618	0.73263
1.000	0.72883
0.618	0.72648
HIGH	0.72268
0.618	0.72033
0.500	0.71961
0.382	0.71888
LOW	0.71653
0.618	0.71273
1.000	0.71038
1.618	0.70658
2.618	0.70043
4.250	0.69039

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	0.71961	0.72661
PP	0.71954	0.72421
S1	0.71948	0.72182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols