AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 0.71867 0.71942 0.00075 0.1% 0.73570
High 0.72268 0.72965 0.00697 1.0% 0.74400
Low 0.71653 0.71806 0.00153 0.2% 0.72453
Close 0.71942 0.72885 0.00943 1.3% 0.72646
Range 0.00615 0.01159 0.00544 88.5% 0.01947
ATR 0.00819 0.00843 0.00024 3.0% 0.00000
Volume 191,802 228,595 36,793 19.2% 1,267,038
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.76029 0.75616 0.73522
R3 0.74870 0.74457 0.73204
R2 0.73711 0.73711 0.73097
R1 0.73298 0.73298 0.72991 0.73505
PP 0.72552 0.72552 0.72552 0.72655
S1 0.72139 0.72139 0.72779 0.72346
S2 0.71393 0.71393 0.72673
S3 0.70234 0.70980 0.72566
S4 0.69075 0.69821 0.72248
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79007 0.77774 0.73717
R3 0.77060 0.75827 0.73181
R2 0.75113 0.75113 0.73003
R1 0.73880 0.73880 0.72824 0.73523
PP 0.73166 0.73166 0.73166 0.72988
S1 0.71933 0.71933 0.72468 0.71576
S2 0.71219 0.71219 0.72289
S3 0.69272 0.69986 0.72111
S4 0.67325 0.68039 0.71575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73670 0.71653 0.02017 2.8% 0.00943 1.3% 61% False False 207,067
10 0.74400 0.71653 0.02747 3.8% 0.00927 1.3% 45% False False 234,403
20 0.74400 0.70948 0.03452 4.7% 0.00850 1.2% 56% False False 238,777
40 0.74400 0.69656 0.04744 6.5% 0.00788 1.1% 68% False False 212,423
60 0.74400 0.69656 0.04744 6.5% 0.00734 1.0% 68% False False 183,959
80 0.74400 0.69656 0.04744 6.5% 0.00712 1.0% 68% False False 177,571
100 0.75553 0.69656 0.05897 8.1% 0.00689 0.9% 55% False False 169,586
120 0.75553 0.69656 0.05897 8.1% 0.00686 0.9% 55% False False 166,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.77891
2.618 0.75999
1.618 0.74840
1.000 0.74124
0.618 0.73681
HIGH 0.72965
0.618 0.72522
0.500 0.72386
0.382 0.72249
LOW 0.71806
0.618 0.71090
1.000 0.70647
1.618 0.69931
2.618 0.68772
4.250 0.66880
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 0.72719 0.72696
PP 0.72552 0.72506
S1 0.72386 0.72317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.