AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	0.71867	0.71942	0.00075	0.1%	0.73570
High	0.72268	0.72965	0.00697	1.0%	0.74400
Low	0.71653	0.71806	0.00153	0.2%	0.72453
Close	0.71942	0.72885	0.00943	1.3%	0.72646
Range	0.00615	0.01159	0.00544	88.5%	0.01947
ATR	0.00819	0.00843	0.00024	3.0%	0.00000
Volume	191,802	228,595	36,793	19.2%	1,267,038

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76029	0.75616	0.73522
R3	0.74870	0.74457	0.73204
R2	0.73711	0.73711	0.73097
R1	0.73298	0.73298	0.72991	0.73505
PP	0.72552	0.72552	0.72552	0.72655
S1	0.72139	0.72139	0.72779	0.72346
S2	0.71393	0.71393	0.72673
S3	0.70234	0.70980	0.72566
S4	0.69075	0.69821	0.72248

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79007	0.77774	0.73717
R3	0.77060	0.75827	0.73181
R2	0.75113	0.75113	0.73003
R1	0.73880	0.73880	0.72824	0.73523
PP	0.73166	0.73166	0.73166	0.72988
S1	0.71933	0.71933	0.72468	0.71576
S2	0.71219	0.71219	0.72289
S3	0.69272	0.69986	0.72111
S4	0.67325	0.68039	0.71575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73670	0.71653	0.02017	2.8%	0.00943	1.3%	61%	False	False	207,067
10	0.74400	0.71653	0.02747	3.8%	0.00927	1.3%	45%	False	False	234,403
20	0.74400	0.70948	0.03452	4.7%	0.00850	1.2%	56%	False	False	238,777
40	0.74400	0.69656	0.04744	6.5%	0.00788	1.1%	68%	False	False	212,423
60	0.74400	0.69656	0.04744	6.5%	0.00734	1.0%	68%	False	False	183,959
80	0.74400	0.69656	0.04744	6.5%	0.00712	1.0%	68%	False	False	177,571
100	0.75553	0.69656	0.05897	8.1%	0.00689	0.9%	55%	False	False	169,586
120	0.75553	0.69656	0.05897	8.1%	0.00686	0.9%	55%	False	False	166,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.77891
2.618	0.75999
1.618	0.74840
1.000	0.74124
0.618	0.73681
HIGH	0.72965
0.618	0.72522
0.500	0.72386
0.382	0.72249
LOW	0.71806
0.618	0.71090
1.000	0.70647
1.618	0.69931
2.618	0.68772
4.250	0.66880

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	0.72719	0.72696
PP	0.72552	0.72506
S1	0.72386	0.72317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols