AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	0.71942	0.72886	0.00944	1.3%	0.73570
High	0.72965	0.73926	0.00961	1.3%	0.74400
Low	0.71806	0.72819	0.01013	1.4%	0.72453
Close	0.72885	0.73757	0.00872	1.2%	0.72646
Range	0.01159	0.01107	-0.00052	-4.5%	0.01947
ATR	0.00843	0.00862	0.00019	2.2%	0.00000
Volume	228,595	209,001	-19,594	-8.6%	1,267,038

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76822	0.76396	0.74366
R3	0.75715	0.75289	0.74061
R2	0.74608	0.74608	0.73960
R1	0.74182	0.74182	0.73858	0.74395
PP	0.73501	0.73501	0.73501	0.73607
S1	0.73075	0.73075	0.73656	0.73288
S2	0.72394	0.72394	0.73554
S3	0.71287	0.71968	0.73453
S4	0.70180	0.70861	0.73148

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79007	0.77774	0.73717
R3	0.77060	0.75827	0.73181
R2	0.75113	0.75113	0.73003
R1	0.73880	0.73880	0.72824	0.73523
PP	0.73166	0.73166	0.73166	0.72988
S1	0.71933	0.71933	0.72468	0.71576
S2	0.71219	0.71219	0.72289
S3	0.69272	0.69986	0.72111
S4	0.67325	0.68039	0.71575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73926	0.71653	0.02273	3.1%	0.01005	1.4%	93%	True	False	206,038
10	0.74400	0.71653	0.02747	3.7%	0.00967	1.3%	77%	False	False	234,066
20	0.74400	0.70948	0.03452	4.7%	0.00875	1.2%	81%	False	False	240,794
40	0.74400	0.69656	0.04744	6.4%	0.00800	1.1%	86%	False	False	213,503
60	0.74400	0.69656	0.04744	6.4%	0.00743	1.0%	86%	False	False	184,742
80	0.74400	0.69656	0.04744	6.4%	0.00718	1.0%	86%	False	False	178,251
100	0.75553	0.69656	0.05897	8.0%	0.00694	0.9%	70%	False	False	170,110
120	0.75553	0.69656	0.05897	8.0%	0.00689	0.9%	70%	False	False	166,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78631
2.618	0.76824
1.618	0.75717
1.000	0.75033
0.618	0.74610
HIGH	0.73926
0.618	0.73503
0.500	0.73373
0.382	0.73242
LOW	0.72819
0.618	0.72135
1.000	0.71712
1.618	0.71028
2.618	0.69921
4.250	0.68114

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	0.73629	0.73435
PP	0.73501	0.73112
S1	0.73373	0.72790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols