AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	0.72886	0.73757	0.00871	1.2%	0.72944
High	0.73926	0.74175	0.00249	0.3%	0.74175
Low	0.72819	0.73607	0.00788	1.1%	0.71653
Close	0.73757	0.74137	0.00380	0.5%	0.74137
Range	0.01107	0.00568	-0.00539	-48.7%	0.02522
ATR	0.00862	0.00841	-0.00021	-2.4%	0.00000
Volume	209,001	175,587	-33,414	-16.0%	992,623

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75677	0.75475	0.74449
R3	0.75109	0.74907	0.74293
R2	0.74541	0.74541	0.74241
R1	0.74339	0.74339	0.74189	0.74440
PP	0.73973	0.73973	0.73973	0.74024
S1	0.73771	0.73771	0.74085	0.73872
S2	0.73405	0.73405	0.74033
S3	0.72837	0.73203	0.73981
S4	0.72269	0.72635	0.73825

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.80888	0.80034	0.75524
R3	0.78366	0.77512	0.74831
R2	0.75844	0.75844	0.74599
R1	0.74990	0.74990	0.74368	0.75417
PP	0.73322	0.73322	0.73322	0.73535
S1	0.72468	0.72468	0.73906	0.72895
S2	0.70800	0.70800	0.73675
S3	0.68278	0.69946	0.73443
S4	0.65756	0.67424	0.72750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74175	0.71653	0.02522	3.4%	0.00915	1.2%	98%	True	False	198,524
10	0.74400	0.71653	0.02747	3.7%	0.00944	1.3%	90%	False	False	225,966
20	0.74400	0.70948	0.03452	4.7%	0.00870	1.2%	92%	False	False	238,048
40	0.74400	0.69656	0.04744	6.4%	0.00797	1.1%	94%	False	False	213,941
60	0.74400	0.69656	0.04744	6.4%	0.00743	1.0%	94%	False	False	185,557
80	0.74400	0.69656	0.04744	6.4%	0.00718	1.0%	94%	False	False	178,632
100	0.75553	0.69656	0.05897	8.0%	0.00695	0.9%	76%	False	False	170,586
120	0.75553	0.69656	0.05897	8.0%	0.00690	0.9%	76%	False	False	167,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.76589
2.618	0.75662
1.618	0.75094
1.000	0.74743
0.618	0.74526
HIGH	0.74175
0.618	0.73958
0.500	0.73891
0.382	0.73824
LOW	0.73607
0.618	0.73256
1.000	0.73039
1.618	0.72688
2.618	0.72120
4.250	0.71193

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	0.74055	0.73755
PP	0.73973	0.73373
S1	0.73891	0.72991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols