AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.73757 0.74024 0.00267 0.4% 0.72944 High 0.74175 0.74245 0.00070 0.1% 0.74175 Low 0.73607 0.73736 0.00129 0.2% 0.71653 Close 0.74137 0.73997 -0.00140 -0.2% 0.74137 Range 0.00568 0.00509 -0.00059 -10.4% 0.02522 ATR 0.00841 0.00817 -0.00024 -2.8% 0.00000 Volume 175,587 161,328 -14,259 -8.1% 992,623
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.75520 0.75267 0.74277 R3 0.75011 0.74758 0.74137 R2 0.74502 0.74502 0.74090 R1 0.74249 0.74249 0.74044 0.74121 PP 0.73993 0.73993 0.73993 0.73929 S1 0.73740 0.73740 0.73950 0.73612 S2 0.73484 0.73484 0.73904 S3 0.72975 0.73231 0.73857 S4 0.72466 0.72722 0.73717	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.80888 0.80034 0.75524 R3 0.78366 0.77512 0.74831 R2 0.75844 0.75844 0.74599 R1 0.74990 0.74990 0.74368 0.75417 PP 0.73322 0.73322 0.73322 0.73535 S1 0.72468 0.72468 0.73906 0.72895 S2 0.70800 0.70800 0.73675 S3 0.68278 0.69946 0.73443 S4 0.65756 0.67424 0.72750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74245 0.71653 0.02592 3.5% 0.00792 1.1% 90% True False 193,262 10 0.74245 0.71653 0.02592 3.5% 0.00866 1.2% 90% True False 209,915 20 0.74400 0.70948 0.03452 4.7% 0.00864 1.2% 88% False False 236,437 40 0.74400 0.69656 0.04744 6.4% 0.00793 1.1% 92% False False 212,627 60 0.74400 0.69656 0.04744 6.4% 0.00735 1.0% 92% False False 186,183 80 0.74400 0.69656 0.04744 6.4% 0.00721 1.0% 92% False False 178,611 100 0.75553 0.69656 0.05897 8.0% 0.00696 0.9% 74% False False 171,007 120 0.75553 0.69656 0.05897 8.0% 0.00687 0.9% 74% False False 166,964
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00167 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.76408 2.618 0.75578 1.618 0.75069 1.000 0.74754 0.618 0.74560 HIGH 0.74245 0.618 0.74051 0.500 0.73991 0.382 0.73930 LOW 0.73736 0.618 0.73421 1.000 0.73227 1.618 0.72912 2.618 0.72403 4.250 0.71573
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.73995 0.73842 PP 0.73993 0.73687 S1 0.73991 0.73532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.