AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	0.73757	0.74024	0.00267	0.4%	0.72944
High	0.74175	0.74245	0.00070	0.1%	0.74175
Low	0.73607	0.73736	0.00129	0.2%	0.71653
Close	0.74137	0.73997	-0.00140	-0.2%	0.74137
Range	0.00568	0.00509	-0.00059	-10.4%	0.02522
ATR	0.00841	0.00817	-0.00024	-2.8%	0.00000
Volume	175,587	161,328	-14,259	-8.1%	992,623

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75520	0.75267	0.74277
R3	0.75011	0.74758	0.74137
R2	0.74502	0.74502	0.74090
R1	0.74249	0.74249	0.74044	0.74121
PP	0.73993	0.73993	0.73993	0.73929
S1	0.73740	0.73740	0.73950	0.73612
S2	0.73484	0.73484	0.73904
S3	0.72975	0.73231	0.73857
S4	0.72466	0.72722	0.73717

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.80888	0.80034	0.75524
R3	0.78366	0.77512	0.74831
R2	0.75844	0.75844	0.74599
R1	0.74990	0.74990	0.74368	0.75417
PP	0.73322	0.73322	0.73322	0.73535
S1	0.72468	0.72468	0.73906	0.72895
S2	0.70800	0.70800	0.73675
S3	0.68278	0.69946	0.73443
S4	0.65756	0.67424	0.72750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74245	0.71653	0.02592	3.5%	0.00792	1.1%	90%	True	False	193,262
10	0.74245	0.71653	0.02592	3.5%	0.00866	1.2%	90%	True	False	209,915
20	0.74400	0.70948	0.03452	4.7%	0.00864	1.2%	88%	False	False	236,437
40	0.74400	0.69656	0.04744	6.4%	0.00793	1.1%	92%	False	False	212,627
60	0.74400	0.69656	0.04744	6.4%	0.00735	1.0%	92%	False	False	186,183
80	0.74400	0.69656	0.04744	6.4%	0.00721	1.0%	92%	False	False	178,611
100	0.75553	0.69656	0.05897	8.0%	0.00696	0.9%	74%	False	False	171,007
120	0.75553	0.69656	0.05897	8.0%	0.00687	0.9%	74%	False	False	166,964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.76408
2.618	0.75578
1.618	0.75069
1.000	0.74754
0.618	0.74560
HIGH	0.74245
0.618	0.74051
0.500	0.73991
0.382	0.73930
LOW	0.73736
0.618	0.73421
1.000	0.73227
1.618	0.72912
2.618	0.72403
4.250	0.71573

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	0.73995	0.73842
PP	0.73993	0.73687
S1	0.73991	0.73532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols