AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	0.74024	0.73997	-0.00027	0.0%	0.72944
High	0.74245	0.74711	0.00466	0.6%	0.74175
Low	0.73736	0.73758	0.00022	0.0%	0.71653
Close	0.73997	0.74694	0.00697	0.9%	0.74137
Range	0.00509	0.00953	0.00444	87.2%	0.02522
ATR	0.00817	0.00827	0.00010	1.2%	0.00000
Volume	161,328	157,372	-3,956	-2.5%	992,623

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77247	0.76923	0.75218
R3	0.76294	0.75970	0.74956
R2	0.75341	0.75341	0.74869
R1	0.75017	0.75017	0.74781	0.75179
PP	0.74388	0.74388	0.74388	0.74469
S1	0.74064	0.74064	0.74607	0.74226
S2	0.73435	0.73435	0.74519
S3	0.72482	0.73111	0.74432
S4	0.71529	0.72158	0.74170

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.80888	0.80034	0.75524
R3	0.78366	0.77512	0.74831
R2	0.75844	0.75844	0.74599
R1	0.74990	0.74990	0.74368	0.75417
PP	0.73322	0.73322	0.73322	0.73535
S1	0.72468	0.72468	0.73906	0.72895
S2	0.70800	0.70800	0.73675
S3	0.68278	0.69946	0.73443
S4	0.65756	0.67424	0.72750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74711	0.71806	0.02905	3.9%	0.00859	1.2%	99%	True	False	186,376
10	0.74711	0.71653	0.03058	4.1%	0.00859	1.2%	99%	True	False	195,596
20	0.74711	0.70948	0.03763	5.0%	0.00881	1.2%	100%	True	False	232,225
40	0.74711	0.69656	0.05055	6.8%	0.00793	1.1%	100%	True	False	211,150
60	0.74711	0.69656	0.05055	6.8%	0.00741	1.0%	100%	True	False	186,938
80	0.74711	0.69656	0.05055	6.8%	0.00728	1.0%	100%	True	False	178,609
100	0.75553	0.69656	0.05897	7.9%	0.00701	0.9%	85%	False	False	171,228
120	0.75553	0.69656	0.05897	7.9%	0.00687	0.9%	85%	False	False	166,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.78761
2.618	0.77206
1.618	0.76253
1.000	0.75664
0.618	0.75300
HIGH	0.74711
0.618	0.74347
0.500	0.74235
0.382	0.74122
LOW	0.73758
0.618	0.73169
1.000	0.72805
1.618	0.72216
2.618	0.71263
4.250	0.69708

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	0.74541	0.74516
PP	0.74388	0.74337
S1	0.74235	0.74159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols