AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	0.73997	0.74694	0.00697	0.9%	0.72944
High	0.74711	0.75068	0.00357	0.5%	0.74175
Low	0.73758	0.74503	0.00745	1.0%	0.71653
Close	0.74694	0.74990	0.00296	0.4%	0.74137
Range	0.00953	0.00565	-0.00388	-40.7%	0.02522
ATR	0.00827	0.00808	-0.00019	-2.3%	0.00000
Volume	157,372	159,572	2,200	1.4%	992,623

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76549	0.76334	0.75301
R3	0.75984	0.75769	0.75145
R2	0.75419	0.75419	0.75094
R1	0.75204	0.75204	0.75042	0.75312
PP	0.74854	0.74854	0.74854	0.74907
S1	0.74639	0.74639	0.74938	0.74747
S2	0.74289	0.74289	0.74886
S3	0.73724	0.74074	0.74835
S4	0.73159	0.73509	0.74679

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.80888	0.80034	0.75524
R3	0.78366	0.77512	0.74831
R2	0.75844	0.75844	0.74599
R1	0.74990	0.74990	0.74368	0.75417
PP	0.73322	0.73322	0.73322	0.73535
S1	0.72468	0.72468	0.73906	0.72895
S2	0.70800	0.70800	0.73675
S3	0.68278	0.69946	0.73443
S4	0.65756	0.67424	0.72750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75068	0.72819	0.02249	3.0%	0.00740	1.0%	97%	True	False	172,572
10	0.75068	0.71653	0.03415	4.6%	0.00842	1.1%	98%	True	False	189,819
20	0.75068	0.70948	0.04120	5.5%	0.00875	1.2%	98%	True	False	231,070
40	0.75068	0.69656	0.05412	7.2%	0.00793	1.1%	99%	True	False	210,011
60	0.75068	0.69656	0.05412	7.2%	0.00743	1.0%	99%	True	False	188,225
80	0.75068	0.69656	0.05412	7.2%	0.00724	1.0%	99%	True	False	178,351
100	0.75549	0.69656	0.05893	7.9%	0.00699	0.9%	91%	False	False	171,467
120	0.75553	0.69656	0.05897	7.9%	0.00685	0.9%	90%	False	False	166,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77469
2.618	0.76547
1.618	0.75982
1.000	0.75633
0.618	0.75417
HIGH	0.75068
0.618	0.74852
0.500	0.74786
0.382	0.74719
LOW	0.74503
0.618	0.74154
1.000	0.73938
1.618	0.73589
2.618	0.73024
4.250	0.72102

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	0.74922	0.74794
PP	0.74854	0.74598
S1	0.74786	0.74402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols