AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	0.74694	0.74989	0.00295	0.4%	0.72944
High	0.75068	0.75268	0.00200	0.3%	0.74175
Low	0.74503	0.74661	0.00158	0.2%	0.71653
Close	0.74990	0.75119	0.00129	0.2%	0.74137
Range	0.00565	0.00607	0.00042	7.4%	0.02522
ATR	0.00808	0.00794	-0.00014	-1.8%	0.00000
Volume	159,572	170,476	10,904	6.8%	992,623

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76837	0.76585	0.75453
R3	0.76230	0.75978	0.75286
R2	0.75623	0.75623	0.75230
R1	0.75371	0.75371	0.75175	0.75497
PP	0.75016	0.75016	0.75016	0.75079
S1	0.74764	0.74764	0.75063	0.74890
S2	0.74409	0.74409	0.75008
S3	0.73802	0.74157	0.74952
S4	0.73195	0.73550	0.74785

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.80888	0.80034	0.75524
R3	0.78366	0.77512	0.74831
R2	0.75844	0.75844	0.74599
R1	0.74990	0.74990	0.74368	0.75417
PP	0.73322	0.73322	0.73322	0.73535
S1	0.72468	0.72468	0.73906	0.72895
S2	0.70800	0.70800	0.73675
S3	0.68278	0.69946	0.73443
S4	0.65756	0.67424	0.72750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75268	0.73607	0.01661	2.2%	0.00640	0.9%	91%	True	False	164,867
10	0.75268	0.71653	0.03615	4.8%	0.00823	1.1%	96%	True	False	185,452
20	0.75268	0.71409	0.03859	5.1%	0.00837	1.1%	96%	True	False	220,147
40	0.75268	0.69656	0.05612	7.5%	0.00787	1.0%	97%	True	False	209,353
60	0.75268	0.69656	0.05612	7.5%	0.00746	1.0%	97%	True	False	189,604
80	0.75268	0.69656	0.05612	7.5%	0.00726	1.0%	97%	True	False	178,426
100	0.75358	0.69656	0.05702	7.6%	0.00700	0.9%	96%	False	False	171,503
120	0.75553	0.69656	0.05897	7.9%	0.00683	0.9%	93%	False	False	166,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77848
2.618	0.76857
1.618	0.76250
1.000	0.75875
0.618	0.75643
HIGH	0.75268
0.618	0.75036
0.500	0.74965
0.382	0.74893
LOW	0.74661
0.618	0.74286
1.000	0.74054
1.618	0.73679
2.618	0.73072
4.250	0.72081

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	0.75068	0.74917
PP	0.75016	0.74715
S1	0.74965	0.74513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols