AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	0.74989	0.75118	0.00129	0.2%	0.74024
High	0.75268	0.75364	0.00096	0.1%	0.75364
Low	0.74661	0.74950	0.00289	0.4%	0.73736
Close	0.75119	0.75144	0.00025	0.0%	0.75144
Range	0.00607	0.00414	-0.00193	-31.8%	0.01628
ATR	0.00794	0.00767	-0.00027	-3.4%	0.00000
Volume	170,476	171,729	1,253	0.7%	820,477

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76395	0.76183	0.75372
R3	0.75981	0.75769	0.75258
R2	0.75567	0.75567	0.75220
R1	0.75355	0.75355	0.75182	0.75461
PP	0.75153	0.75153	0.75153	0.75206
S1	0.74941	0.74941	0.75106	0.75047
S2	0.74739	0.74739	0.75068
S3	0.74325	0.74527	0.75030
S4	0.73911	0.74113	0.74916

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79632	0.79016	0.76039
R3	0.78004	0.77388	0.75592
R2	0.76376	0.76376	0.75442
R1	0.75760	0.75760	0.75293	0.76068
PP	0.74748	0.74748	0.74748	0.74902
S1	0.74132	0.74132	0.74995	0.74440
S2	0.73120	0.73120	0.74846
S3	0.71492	0.72504	0.74696
S4	0.69864	0.70876	0.74249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75364	0.73736	0.01628	2.2%	0.00610	0.8%	86%	True	False	164,095
10	0.75364	0.71653	0.03711	4.9%	0.00762	1.0%	94%	True	False	181,310
20	0.75364	0.71592	0.03772	5.0%	0.00810	1.1%	94%	True	False	215,141
40	0.75364	0.69656	0.05708	7.6%	0.00773	1.0%	96%	True	False	208,101
60	0.75364	0.69656	0.05708	7.6%	0.00740	1.0%	96%	True	False	190,825
80	0.75364	0.69656	0.05708	7.6%	0.00718	1.0%	96%	True	False	177,722
100	0.75364	0.69656	0.05708	7.6%	0.00699	0.9%	96%	True	False	172,003
120	0.75553	0.69656	0.05897	7.8%	0.00682	0.9%	93%	False	False	166,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.77124
2.618	0.76448
1.618	0.76034
1.000	0.75778
0.618	0.75620
HIGH	0.75364
0.618	0.75206
0.500	0.75157
0.382	0.75108
LOW	0.74950
0.618	0.74694
1.000	0.74536
1.618	0.74280
2.618	0.73866
4.250	0.73191

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	0.75157	0.75074
PP	0.75153	0.75004
S1	0.75148	0.74934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols