AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	0.75118	0.75047	-0.00071	-0.1%	0.74024
High	0.75364	0.75396	0.00032	0.0%	0.75364
Low	0.74950	0.74667	-0.00283	-0.4%	0.73736
Close	0.75144	0.74875	-0.00269	-0.4%	0.75144
Range	0.00414	0.00729	0.00315	76.1%	0.01628
ATR	0.00767	0.00764	-0.00003	-0.4%	0.00000
Volume	171,729	198,042	26,313	15.3%	820,477

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77166	0.76750	0.75276
R3	0.76437	0.76021	0.75075
R2	0.75708	0.75708	0.75009
R1	0.75292	0.75292	0.74942	0.75136
PP	0.74979	0.74979	0.74979	0.74901
S1	0.74563	0.74563	0.74808	0.74407
S2	0.74250	0.74250	0.74741
S3	0.73521	0.73834	0.74675
S4	0.72792	0.73105	0.74474

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79632	0.79016	0.76039
R3	0.78004	0.77388	0.75592
R2	0.76376	0.76376	0.75442
R1	0.75760	0.75760	0.75293	0.76068
PP	0.74748	0.74748	0.74748	0.74902
S1	0.74132	0.74132	0.74995	0.74440
S2	0.73120	0.73120	0.74846
S3	0.71492	0.72504	0.74696
S4	0.69864	0.70876	0.74249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75396	0.73758	0.01638	2.2%	0.00654	0.9%	68%	True	False	171,438
10	0.75396	0.71653	0.03743	5.0%	0.00723	1.0%	86%	True	False	182,350
20	0.75396	0.71653	0.03743	5.0%	0.00793	1.1%	86%	True	False	211,394
40	0.75396	0.69844	0.05552	7.4%	0.00771	1.0%	91%	True	False	207,999
60	0.75396	0.69656	0.05740	7.7%	0.00747	1.0%	91%	True	False	192,586
80	0.75396	0.69656	0.05740	7.7%	0.00717	1.0%	91%	True	False	177,713
100	0.75396	0.69656	0.05740	7.7%	0.00695	0.9%	91%	True	False	172,545
120	0.75553	0.69656	0.05897	7.9%	0.00684	0.9%	89%	False	False	166,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.78494
2.618	0.77305
1.618	0.76576
1.000	0.76125
0.618	0.75847
HIGH	0.75396
0.618	0.75118
0.500	0.75032
0.382	0.74945
LOW	0.74667
0.618	0.74216
1.000	0.73938
1.618	0.73487
2.618	0.72758
4.250	0.71569

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	0.75032	0.75029
PP	0.74979	0.74977
S1	0.74927	0.74926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols