AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 0.75118 0.75047 -0.00071 -0.1% 0.74024
High 0.75364 0.75396 0.00032 0.0% 0.75364
Low 0.74950 0.74667 -0.00283 -0.4% 0.73736
Close 0.75144 0.74875 -0.00269 -0.4% 0.75144
Range 0.00414 0.00729 0.00315 76.1% 0.01628
ATR 0.00767 0.00764 -0.00003 -0.4% 0.00000
Volume 171,729 198,042 26,313 15.3% 820,477
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.77166 0.76750 0.75276
R3 0.76437 0.76021 0.75075
R2 0.75708 0.75708 0.75009
R1 0.75292 0.75292 0.74942 0.75136
PP 0.74979 0.74979 0.74979 0.74901
S1 0.74563 0.74563 0.74808 0.74407
S2 0.74250 0.74250 0.74741
S3 0.73521 0.73834 0.74675
S4 0.72792 0.73105 0.74474
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.79632 0.79016 0.76039
R3 0.78004 0.77388 0.75592
R2 0.76376 0.76376 0.75442
R1 0.75760 0.75760 0.75293 0.76068
PP 0.74748 0.74748 0.74748 0.74902
S1 0.74132 0.74132 0.74995 0.74440
S2 0.73120 0.73120 0.74846
S3 0.71492 0.72504 0.74696
S4 0.69864 0.70876 0.74249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75396 0.73758 0.01638 2.2% 0.00654 0.9% 68% True False 171,438
10 0.75396 0.71653 0.03743 5.0% 0.00723 1.0% 86% True False 182,350
20 0.75396 0.71653 0.03743 5.0% 0.00793 1.1% 86% True False 211,394
40 0.75396 0.69844 0.05552 7.4% 0.00771 1.0% 91% True False 207,999
60 0.75396 0.69656 0.05740 7.7% 0.00747 1.0% 91% True False 192,586
80 0.75396 0.69656 0.05740 7.7% 0.00717 1.0% 91% True False 177,713
100 0.75396 0.69656 0.05740 7.7% 0.00695 0.9% 91% True False 172,545
120 0.75553 0.69656 0.05897 7.9% 0.00684 0.9% 89% False False 166,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.78494
2.618 0.77305
1.618 0.76576
1.000 0.76125
0.618 0.75847
HIGH 0.75396
0.618 0.75118
0.500 0.75032
0.382 0.74945
LOW 0.74667
0.618 0.74216
1.000 0.73938
1.618 0.73487
2.618 0.72758
4.250 0.71569
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 0.75032 0.75029
PP 0.74979 0.74977
S1 0.74927 0.74926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.