AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	0.75047	0.74874	-0.00173	-0.2%	0.74024
High	0.75396	0.75181	-0.00215	-0.3%	0.75364
Low	0.74667	0.74565	-0.00102	-0.1%	0.73736
Close	0.74875	0.75057	0.00182	0.2%	0.75144
Range	0.00729	0.00616	-0.00113	-15.5%	0.01628
ATR	0.00764	0.00753	-0.00011	-1.4%	0.00000
Volume	198,042	214,269	16,227	8.2%	820,477

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76782	0.76536	0.75396
R3	0.76166	0.75920	0.75226
R2	0.75550	0.75550	0.75170
R1	0.75304	0.75304	0.75113	0.75427
PP	0.74934	0.74934	0.74934	0.74996
S1	0.74688	0.74688	0.75001	0.74811
S2	0.74318	0.74318	0.74944
S3	0.73702	0.74072	0.74888
S4	0.73086	0.73456	0.74718

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79632	0.79016	0.76039
R3	0.78004	0.77388	0.75592
R2	0.76376	0.76376	0.75442
R1	0.75760	0.75760	0.75293	0.76068
PP	0.74748	0.74748	0.74748	0.74902
S1	0.74132	0.74132	0.74995	0.74440
S2	0.73120	0.73120	0.74846
S3	0.71492	0.72504	0.74696
S4	0.69864	0.70876	0.74249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75396	0.74503	0.00893	1.2%	0.00586	0.8%	62%	False	False	182,817
10	0.75396	0.71806	0.03590	4.8%	0.00723	1.0%	91%	False	False	184,597
20	0.75396	0.71653	0.03743	5.0%	0.00799	1.1%	91%	False	False	210,588
40	0.75396	0.70333	0.05063	6.7%	0.00764	1.0%	93%	False	False	209,316
60	0.75396	0.69656	0.05740	7.6%	0.00751	1.0%	94%	False	False	194,580
80	0.75396	0.69656	0.05740	7.6%	0.00720	1.0%	94%	False	False	177,867
100	0.75396	0.69656	0.05740	7.6%	0.00696	0.9%	94%	False	False	173,127
120	0.75553	0.69656	0.05897	7.9%	0.00683	0.9%	92%	False	False	166,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77799
2.618	0.76794
1.618	0.76178
1.000	0.75797
0.618	0.75562
HIGH	0.75181
0.618	0.74946
0.500	0.74873
0.382	0.74800
LOW	0.74565
0.618	0.74184
1.000	0.73949
1.618	0.73568
2.618	0.72952
4.250	0.71947

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	0.74996	0.75032
PP	0.74934	0.75006
S1	0.74873	0.74981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols