AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	0.74874	0.75056	0.00182	0.2%	0.74024
High	0.75181	0.75358	0.00177	0.2%	0.75364
Low	0.74565	0.75024	0.00459	0.6%	0.73736
Close	0.75057	0.75063	0.00006	0.0%	0.75144
Range	0.00616	0.00334	-0.00282	-45.8%	0.01628
ATR	0.00753	0.00723	-0.00030	-4.0%	0.00000
Volume	214,269	188,515	-25,754	-12.0%	820,477

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76150	0.75941	0.75247
R3	0.75816	0.75607	0.75155
R2	0.75482	0.75482	0.75124
R1	0.75273	0.75273	0.75094	0.75378
PP	0.75148	0.75148	0.75148	0.75201
S1	0.74939	0.74939	0.75032	0.75044
S2	0.74814	0.74814	0.75002
S3	0.74480	0.74605	0.74971
S4	0.74146	0.74271	0.74879

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79632	0.79016	0.76039
R3	0.78004	0.77388	0.75592
R2	0.76376	0.76376	0.75442
R1	0.75760	0.75760	0.75293	0.76068
PP	0.74748	0.74748	0.74748	0.74902
S1	0.74132	0.74132	0.74995	0.74440
S2	0.73120	0.73120	0.74846
S3	0.71492	0.72504	0.74696
S4	0.69864	0.70876	0.74249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75396	0.74565	0.00831	1.1%	0.00540	0.7%	60%	False	False	188,606
10	0.75396	0.72819	0.02577	3.4%	0.00640	0.9%	87%	False	False	180,589
20	0.75396	0.71653	0.03743	5.0%	0.00784	1.0%	91%	False	False	207,496
40	0.75396	0.70516	0.04880	6.5%	0.00748	1.0%	93%	False	False	209,738
60	0.75396	0.69656	0.05740	7.6%	0.00741	1.0%	94%	False	False	195,921
80	0.75396	0.69656	0.05740	7.6%	0.00711	0.9%	94%	False	False	177,767
100	0.75396	0.69656	0.05740	7.6%	0.00691	0.9%	94%	False	False	173,597
120	0.75553	0.69656	0.05897	7.9%	0.00681	0.9%	92%	False	False	167,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	0.76778
2.618	0.76232
1.618	0.75898
1.000	0.75692
0.618	0.75564
HIGH	0.75358
0.618	0.75230
0.500	0.75191
0.382	0.75152
LOW	0.75024
0.618	0.74818
1.000	0.74690
1.618	0.74484
2.618	0.74150
4.250	0.73605

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	0.75191	0.75036
PP	0.75148	0.75008
S1	0.75106	0.74981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols