AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	0.75056	0.75060	0.00004	0.0%	0.74024
High	0.75358	0.75238	-0.00120	-0.2%	0.75364
Low	0.75024	0.74703	-0.00321	-0.4%	0.73736
Close	0.75063	0.74804	-0.00259	-0.3%	0.75144
Range	0.00334	0.00535	0.00201	60.2%	0.01628
ATR	0.00723	0.00710	-0.00013	-1.9%	0.00000
Volume	188,515	190,868	2,353	1.2%	820,477

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76520	0.76197	0.75098
R3	0.75985	0.75662	0.74951
R2	0.75450	0.75450	0.74902
R1	0.75127	0.75127	0.74853	0.75021
PP	0.74915	0.74915	0.74915	0.74862
S1	0.74592	0.74592	0.74755	0.74486
S2	0.74380	0.74380	0.74706
S3	0.73845	0.74057	0.74657
S4	0.73310	0.73522	0.74510

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79632	0.79016	0.76039
R3	0.78004	0.77388	0.75592
R2	0.76376	0.76376	0.75442
R1	0.75760	0.75760	0.75293	0.76068
PP	0.74748	0.74748	0.74748	0.74902
S1	0.74132	0.74132	0.74995	0.74440
S2	0.73120	0.73120	0.74846
S3	0.71492	0.72504	0.74696
S4	0.69864	0.70876	0.74249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75396	0.74565	0.00831	1.1%	0.00526	0.7%	29%	False	False	192,684
10	0.75396	0.73607	0.01789	2.4%	0.00583	0.8%	67%	False	False	178,775
20	0.75396	0.71653	0.03743	5.0%	0.00775	1.0%	84%	False	False	206,421
40	0.75396	0.70516	0.04880	6.5%	0.00751	1.0%	88%	False	False	210,744
60	0.75396	0.69656	0.05740	7.7%	0.00739	1.0%	90%	False	False	197,198
80	0.75396	0.69656	0.05740	7.7%	0.00711	1.0%	90%	False	False	178,388
100	0.75396	0.69656	0.05740	7.7%	0.00691	0.9%	90%	False	False	174,056
120	0.75553	0.69656	0.05897	7.9%	0.00682	0.9%	87%	False	False	167,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77512
2.618	0.76639
1.618	0.76104
1.000	0.75773
0.618	0.75569
HIGH	0.75238
0.618	0.75034
0.500	0.74971
0.382	0.74907
LOW	0.74703
0.618	0.74372
1.000	0.74168
1.618	0.73837
2.618	0.73302
4.250	0.72429

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	0.74971	0.74962
PP	0.74915	0.74909
S1	0.74860	0.74857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols