AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	0.75060	0.74803	-0.00257	-0.3%	0.75047
High	0.75238	0.75241	0.00003	0.0%	0.75396
Low	0.74703	0.74723	0.00020	0.0%	0.74565
Close	0.74804	0.74843	0.00039	0.1%	0.74843
Range	0.00535	0.00518	-0.00017	-3.2%	0.00831
ATR	0.00710	0.00696	-0.00014	-1.9%	0.00000
Volume	190,868	174,121	-16,747	-8.8%	965,815

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76490	0.76184	0.75128
R3	0.75972	0.75666	0.74985
R2	0.75454	0.75454	0.74938
R1	0.75148	0.75148	0.74890	0.75301
PP	0.74936	0.74936	0.74936	0.75012
S1	0.74630	0.74630	0.74796	0.74783
S2	0.74418	0.74418	0.74748
S3	0.73900	0.74112	0.74701
S4	0.73382	0.73594	0.74558

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77428	0.76966	0.75300
R3	0.76597	0.76135	0.75072
R2	0.75766	0.75766	0.74995
R1	0.75304	0.75304	0.74919	0.75120
PP	0.74935	0.74935	0.74935	0.74842
S1	0.74473	0.74473	0.74767	0.74289
S2	0.74104	0.74104	0.74691
S3	0.73273	0.73642	0.74614
S4	0.72442	0.72811	0.74386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75396	0.74565	0.00831	1.1%	0.00546	0.7%	33%	False	False	193,163
10	0.75396	0.73736	0.01660	2.2%	0.00578	0.8%	67%	False	False	178,629
20	0.75396	0.71653	0.03743	5.0%	0.00761	1.0%	85%	False	False	202,297
40	0.75396	0.70516	0.04880	6.5%	0.00750	1.0%	89%	False	False	210,724
60	0.75396	0.69656	0.05740	7.7%	0.00738	1.0%	90%	False	False	197,757
80	0.75396	0.69656	0.05740	7.7%	0.00707	0.9%	90%	False	False	178,902
100	0.75396	0.69656	0.05740	7.7%	0.00692	0.9%	90%	False	False	174,693
120	0.75553	0.69656	0.05897	7.9%	0.00679	0.9%	88%	False	False	167,603

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77443
2.618	0.76597
1.618	0.76079
1.000	0.75759
0.618	0.75561
HIGH	0.75241
0.618	0.75043
0.500	0.74982
0.382	0.74921
LOW	0.74723
0.618	0.74403
1.000	0.74205
1.618	0.73885
2.618	0.73367
4.250	0.72522

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	0.74982	0.75031
PP	0.74936	0.74968
S1	0.74889	0.74906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols