AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	0.74803	0.74947	0.00144	0.2%	0.75047
High	0.75241	0.75560	0.00319	0.4%	0.75396
Low	0.74723	0.74831	0.00108	0.1%	0.74565
Close	0.74843	0.75421	0.00578	0.8%	0.74843
Range	0.00518	0.00729	0.00211	40.7%	0.00831
ATR	0.00696	0.00699	0.00002	0.3%	0.00000
Volume	174,121	132,319	-41,802	-24.0%	965,815

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77458	0.77168	0.75822
R3	0.76729	0.76439	0.75621
R2	0.76000	0.76000	0.75555
R1	0.75710	0.75710	0.75488	0.75855
PP	0.75271	0.75271	0.75271	0.75343
S1	0.74981	0.74981	0.75354	0.75126
S2	0.74542	0.74542	0.75287
S3	0.73813	0.74252	0.75221
S4	0.73084	0.73523	0.75020

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77428	0.76966	0.75300
R3	0.76597	0.76135	0.75072
R2	0.75766	0.75766	0.74995
R1	0.75304	0.75304	0.74919	0.75120
PP	0.74935	0.74935	0.74935	0.74842
S1	0.74473	0.74473	0.74767	0.74289
S2	0.74104	0.74104	0.74691
S3	0.73273	0.73642	0.74614
S4	0.72442	0.72811	0.74386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75560	0.74565	0.00995	1.3%	0.00546	0.7%	86%	True	False	180,018
10	0.75560	0.73758	0.01802	2.4%	0.00600	0.8%	92%	True	False	175,728
20	0.75560	0.71653	0.03907	5.2%	0.00733	1.0%	96%	True	False	192,821
40	0.75560	0.70651	0.04909	6.5%	0.00743	1.0%	97%	True	False	209,308
60	0.75560	0.69656	0.05904	7.8%	0.00737	1.0%	98%	True	False	197,334
80	0.75560	0.69656	0.05904	7.8%	0.00707	0.9%	98%	True	False	178,646
100	0.75560	0.69656	0.05904	7.8%	0.00692	0.9%	98%	True	False	174,570
120	0.75560	0.69656	0.05904	7.8%	0.00681	0.9%	98%	True	False	167,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.78658
2.618	0.77469
1.618	0.76740
1.000	0.76289
0.618	0.76011
HIGH	0.75560
0.618	0.75282
0.500	0.75196
0.382	0.75109
LOW	0.74831
0.618	0.74380
1.000	0.74102
1.618	0.73651
2.618	0.72922
4.250	0.71733

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	0.75346	0.75325
PP	0.75271	0.75228
S1	0.75196	0.75132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols