AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 0.74803 0.74947 0.00144 0.2% 0.75047
High 0.75241 0.75560 0.00319 0.4% 0.75396
Low 0.74723 0.74831 0.00108 0.1% 0.74565
Close 0.74843 0.75421 0.00578 0.8% 0.74843
Range 0.00518 0.00729 0.00211 40.7% 0.00831
ATR 0.00696 0.00699 0.00002 0.3% 0.00000
Volume 174,121 132,319 -41,802 -24.0% 965,815
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77458 0.77168 0.75822
R3 0.76729 0.76439 0.75621
R2 0.76000 0.76000 0.75555
R1 0.75710 0.75710 0.75488 0.75855
PP 0.75271 0.75271 0.75271 0.75343
S1 0.74981 0.74981 0.75354 0.75126
S2 0.74542 0.74542 0.75287
S3 0.73813 0.74252 0.75221
S4 0.73084 0.73523 0.75020
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77428 0.76966 0.75300
R3 0.76597 0.76135 0.75072
R2 0.75766 0.75766 0.74995
R1 0.75304 0.75304 0.74919 0.75120
PP 0.74935 0.74935 0.74935 0.74842
S1 0.74473 0.74473 0.74767 0.74289
S2 0.74104 0.74104 0.74691
S3 0.73273 0.73642 0.74614
S4 0.72442 0.72811 0.74386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75560 0.74565 0.00995 1.3% 0.00546 0.7% 86% True False 180,018
10 0.75560 0.73758 0.01802 2.4% 0.00600 0.8% 92% True False 175,728
20 0.75560 0.71653 0.03907 5.2% 0.00733 1.0% 96% True False 192,821
40 0.75560 0.70651 0.04909 6.5% 0.00743 1.0% 97% True False 209,308
60 0.75560 0.69656 0.05904 7.8% 0.00737 1.0% 98% True False 197,334
80 0.75560 0.69656 0.05904 7.8% 0.00707 0.9% 98% True False 178,646
100 0.75560 0.69656 0.05904 7.8% 0.00692 0.9% 98% True False 174,570
120 0.75560 0.69656 0.05904 7.8% 0.00681 0.9% 98% True False 167,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.78658
2.618 0.77469
1.618 0.76740
1.000 0.76289
0.618 0.76011
HIGH 0.75560
0.618 0.75282
0.500 0.75196
0.382 0.75109
LOW 0.74831
0.618 0.74380
1.000 0.74102
1.618 0.73651
2.618 0.72922
4.250 0.71733
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 0.75346 0.75325
PP 0.75271 0.75228
S1 0.75196 0.75132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.