AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 0.74947 0.75420 0.00473 0.6% 0.75047
High 0.75560 0.76607 0.01047 1.4% 0.75396
Low 0.74831 0.75354 0.00523 0.7% 0.74565
Close 0.75421 0.75762 0.00341 0.5% 0.74843
Range 0.00729 0.01253 0.00524 71.9% 0.00831
ATR 0.00699 0.00738 0.00040 5.7% 0.00000
Volume 132,319 175,770 43,451 32.8% 965,815
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79667 0.78967 0.76451
R3 0.78414 0.77714 0.76107
R2 0.77161 0.77161 0.75992
R1 0.76461 0.76461 0.75877 0.76811
PP 0.75908 0.75908 0.75908 0.76083
S1 0.75208 0.75208 0.75647 0.75558
S2 0.74655 0.74655 0.75532
S3 0.73402 0.73955 0.75417
S4 0.72149 0.72702 0.75073
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77428 0.76966 0.75300
R3 0.76597 0.76135 0.75072
R2 0.75766 0.75766 0.74995
R1 0.75304 0.75304 0.74919 0.75120
PP 0.74935 0.74935 0.74935 0.74842
S1 0.74473 0.74473 0.74767 0.74289
S2 0.74104 0.74104 0.74691
S3 0.73273 0.73642 0.74614
S4 0.72442 0.72811 0.74386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76607 0.74703 0.01904 2.5% 0.00674 0.9% 56% True False 172,318
10 0.76607 0.74503 0.02104 2.8% 0.00630 0.8% 60% True False 177,568
20 0.76607 0.71653 0.04954 6.5% 0.00745 1.0% 83% True False 186,582
40 0.76607 0.70860 0.05747 7.6% 0.00758 1.0% 85% True False 209,767
60 0.76607 0.69656 0.06951 9.2% 0.00749 1.0% 88% True False 197,999
80 0.76607 0.69656 0.06951 9.2% 0.00717 0.9% 88% True False 179,332
100 0.76607 0.69656 0.06951 9.2% 0.00698 0.9% 88% True False 174,643
120 0.76607 0.69656 0.06951 9.2% 0.00687 0.9% 88% True False 167,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.81932
2.618 0.79887
1.618 0.78634
1.000 0.77860
0.618 0.77381
HIGH 0.76607
0.618 0.76128
0.500 0.75981
0.382 0.75833
LOW 0.75354
0.618 0.74580
1.000 0.74101
1.618 0.73327
2.618 0.72074
4.250 0.70029
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 0.75981 0.75730
PP 0.75908 0.75697
S1 0.75835 0.75665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.