AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	0.74947	0.75420	0.00473	0.6%	0.75047
High	0.75560	0.76607	0.01047	1.4%	0.75396
Low	0.74831	0.75354	0.00523	0.7%	0.74565
Close	0.75421	0.75762	0.00341	0.5%	0.74843
Range	0.00729	0.01253	0.00524	71.9%	0.00831
ATR	0.00699	0.00738	0.00040	5.7%	0.00000
Volume	132,319	175,770	43,451	32.8%	965,815

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.79667	0.78967	0.76451
R3	0.78414	0.77714	0.76107
R2	0.77161	0.77161	0.75992
R1	0.76461	0.76461	0.75877	0.76811
PP	0.75908	0.75908	0.75908	0.76083
S1	0.75208	0.75208	0.75647	0.75558
S2	0.74655	0.74655	0.75532
S3	0.73402	0.73955	0.75417
S4	0.72149	0.72702	0.75073

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77428	0.76966	0.75300
R3	0.76597	0.76135	0.75072
R2	0.75766	0.75766	0.74995
R1	0.75304	0.75304	0.74919	0.75120
PP	0.74935	0.74935	0.74935	0.74842
S1	0.74473	0.74473	0.74767	0.74289
S2	0.74104	0.74104	0.74691
S3	0.73273	0.73642	0.74614
S4	0.72442	0.72811	0.74386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76607	0.74703	0.01904	2.5%	0.00674	0.9%	56%	True	False	172,318
10	0.76607	0.74503	0.02104	2.8%	0.00630	0.8%	60%	True	False	177,568
20	0.76607	0.71653	0.04954	6.5%	0.00745	1.0%	83%	True	False	186,582
40	0.76607	0.70860	0.05747	7.6%	0.00758	1.0%	85%	True	False	209,767
60	0.76607	0.69656	0.06951	9.2%	0.00749	1.0%	88%	True	False	197,999
80	0.76607	0.69656	0.06951	9.2%	0.00717	0.9%	88%	True	False	179,332
100	0.76607	0.69656	0.06951	9.2%	0.00698	0.9%	88%	True	False	174,643
120	0.76607	0.69656	0.06951	9.2%	0.00687	0.9%	88%	True	False	167,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.81932
2.618	0.79887
1.618	0.78634
1.000	0.77860
0.618	0.77381
HIGH	0.76607
0.618	0.76128
0.500	0.75981
0.382	0.75833
LOW	0.75354
0.618	0.74580
1.000	0.74101
1.618	0.73327
2.618	0.72074
4.250	0.70029

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	0.75981	0.75730
PP	0.75908	0.75697
S1	0.75835	0.75665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols