AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	0.75420	0.75761	0.00341	0.5%	0.75047
High	0.76607	0.75927	-0.00680	-0.9%	0.75396
Low	0.75354	0.74864	-0.00490	-0.7%	0.74565
Close	0.75762	0.74989	-0.00773	-1.0%	0.74843
Range	0.01253	0.01063	-0.00190	-15.2%	0.00831
ATR	0.00738	0.00761	0.00023	3.1%	0.00000
Volume	175,770	194,056	18,286	10.4%	965,815

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.78449	0.77782	0.75574
R3	0.77386	0.76719	0.75281
R2	0.76323	0.76323	0.75184
R1	0.75656	0.75656	0.75086	0.75458
PP	0.75260	0.75260	0.75260	0.75161
S1	0.74593	0.74593	0.74892	0.74395
S2	0.74197	0.74197	0.74794
S3	0.73134	0.73530	0.74697
S4	0.72071	0.72467	0.74404

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77428	0.76966	0.75300
R3	0.76597	0.76135	0.75072
R2	0.75766	0.75766	0.74995
R1	0.75304	0.75304	0.74919	0.75120
PP	0.74935	0.74935	0.74935	0.74842
S1	0.74473	0.74473	0.74767	0.74289
S2	0.74104	0.74104	0.74691
S3	0.73273	0.73642	0.74614
S4	0.72442	0.72811	0.74386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76607	0.74703	0.01904	2.5%	0.00820	1.1%	15%	False	False	173,426
10	0.76607	0.74565	0.02042	2.7%	0.00680	0.9%	21%	False	False	181,016
20	0.76607	0.71653	0.04954	6.6%	0.00761	1.0%	67%	False	False	185,418
40	0.76607	0.70860	0.05747	7.7%	0.00774	1.0%	72%	False	False	210,938
60	0.76607	0.69656	0.06951	9.3%	0.00757	1.0%	77%	False	False	198,966
80	0.76607	0.69656	0.06951	9.3%	0.00724	1.0%	77%	False	False	180,281
100	0.76607	0.69656	0.06951	9.3%	0.00702	0.9%	77%	False	False	175,236
120	0.76607	0.69656	0.06951	9.3%	0.00691	0.9%	77%	False	False	168,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80445
2.618	0.78710
1.618	0.77647
1.000	0.76990
0.618	0.76584
HIGH	0.75927
0.618	0.75521
0.500	0.75396
0.382	0.75270
LOW	0.74864
0.618	0.74207
1.000	0.73801
1.618	0.73144
2.618	0.72081
4.250	0.70346

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	0.75396	0.75719
PP	0.75260	0.75476
S1	0.75125	0.75232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols