AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 0.75761 0.74988 -0.00773 -1.0% 0.75047
High 0.75927 0.75188 -0.00739 -1.0% 0.75396
Low 0.74864 0.74666 -0.00198 -0.3% 0.74565
Close 0.74989 0.74786 -0.00203 -0.3% 0.74843
Range 0.01063 0.00522 -0.00541 -50.9% 0.00831
ATR 0.00761 0.00744 -0.00017 -2.2% 0.00000
Volume 194,056 172,214 -21,842 -11.3% 965,815
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.76446 0.76138 0.75073
R3 0.75924 0.75616 0.74930
R2 0.75402 0.75402 0.74882
R1 0.75094 0.75094 0.74834 0.74987
PP 0.74880 0.74880 0.74880 0.74827
S1 0.74572 0.74572 0.74738 0.74465
S2 0.74358 0.74358 0.74690
S3 0.73836 0.74050 0.74642
S4 0.73314 0.73528 0.74499
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77428 0.76966 0.75300
R3 0.76597 0.76135 0.75072
R2 0.75766 0.75766 0.74995
R1 0.75304 0.75304 0.74919 0.75120
PP 0.74935 0.74935 0.74935 0.74842
S1 0.74473 0.74473 0.74767 0.74289
S2 0.74104 0.74104 0.74691
S3 0.73273 0.73642 0.74614
S4 0.72442 0.72811 0.74386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76607 0.74666 0.01941 2.6% 0.00817 1.1% 6% False True 169,696
10 0.76607 0.74565 0.02042 2.7% 0.00671 0.9% 11% False False 181,190
20 0.76607 0.71653 0.04954 6.6% 0.00747 1.0% 63% False False 183,321
40 0.76607 0.70860 0.05747 7.7% 0.00774 1.0% 68% False False 212,082
60 0.76607 0.69656 0.06951 9.3% 0.00756 1.0% 74% False False 199,513
80 0.76607 0.69656 0.06951 9.3% 0.00722 1.0% 74% False False 181,096
100 0.76607 0.69656 0.06951 9.3% 0.00702 0.9% 74% False False 175,726
120 0.76607 0.69656 0.06951 9.3% 0.00689 0.9% 74% False False 168,571
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.77407
2.618 0.76555
1.618 0.76033
1.000 0.75710
0.618 0.75511
HIGH 0.75188
0.618 0.74989
0.500 0.74927
0.382 0.74865
LOW 0.74666
0.618 0.74343
1.000 0.74144
1.618 0.73821
2.618 0.73299
4.250 0.72448
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 0.74927 0.75637
PP 0.74880 0.75353
S1 0.74833 0.75070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.