AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.75761	0.74988	-0.00773	-1.0%	0.75047
High	0.75927	0.75188	-0.00739	-1.0%	0.75396
Low	0.74864	0.74666	-0.00198	-0.3%	0.74565
Close	0.74989	0.74786	-0.00203	-0.3%	0.74843
Range	0.01063	0.00522	-0.00541	-50.9%	0.00831
ATR	0.00761	0.00744	-0.00017	-2.2%	0.00000
Volume	194,056	172,214	-21,842	-11.3%	965,815

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76446	0.76138	0.75073
R3	0.75924	0.75616	0.74930
R2	0.75402	0.75402	0.74882
R1	0.75094	0.75094	0.74834	0.74987
PP	0.74880	0.74880	0.74880	0.74827
S1	0.74572	0.74572	0.74738	0.74465
S2	0.74358	0.74358	0.74690
S3	0.73836	0.74050	0.74642
S4	0.73314	0.73528	0.74499

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77428	0.76966	0.75300
R3	0.76597	0.76135	0.75072
R2	0.75766	0.75766	0.74995
R1	0.75304	0.75304	0.74919	0.75120
PP	0.74935	0.74935	0.74935	0.74842
S1	0.74473	0.74473	0.74767	0.74289
S2	0.74104	0.74104	0.74691
S3	0.73273	0.73642	0.74614
S4	0.72442	0.72811	0.74386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76607	0.74666	0.01941	2.6%	0.00817	1.1%	6%	False	True	169,696
10	0.76607	0.74565	0.02042	2.7%	0.00671	0.9%	11%	False	False	181,190
20	0.76607	0.71653	0.04954	6.6%	0.00747	1.0%	63%	False	False	183,321
40	0.76607	0.70860	0.05747	7.7%	0.00774	1.0%	68%	False	False	212,082
60	0.76607	0.69656	0.06951	9.3%	0.00756	1.0%	74%	False	False	199,513
80	0.76607	0.69656	0.06951	9.3%	0.00722	1.0%	74%	False	False	181,096
100	0.76607	0.69656	0.06951	9.3%	0.00702	0.9%	74%	False	False	175,726
120	0.76607	0.69656	0.06951	9.3%	0.00689	0.9%	74%	False	False	168,571

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.77407
2.618	0.76555
1.618	0.76033
1.000	0.75710
0.618	0.75511
HIGH	0.75188
0.618	0.74989
0.500	0.74927
0.382	0.74865
LOW	0.74666
0.618	0.74343
1.000	0.74144
1.618	0.73821
2.618	0.73299
4.250	0.72448

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.74927	0.75637
PP	0.74880	0.75353
S1	0.74833	0.75070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols