AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	0.74988	0.74787	-0.00201	-0.3%	0.74947
High	0.75188	0.74924	-0.00264	-0.4%	0.76607
Low	0.74666	0.74263	-0.00403	-0.5%	0.74263
Close	0.74786	0.74533	-0.00253	-0.3%	0.74533
Range	0.00522	0.00661	0.00139	26.6%	0.02344
ATR	0.00744	0.00738	-0.00006	-0.8%	0.00000
Volume	172,214	154,592	-17,622	-10.2%	828,951

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76556	0.76206	0.74897
R3	0.75895	0.75545	0.74715
R2	0.75234	0.75234	0.74654
R1	0.74884	0.74884	0.74594	0.74729
PP	0.74573	0.74573	0.74573	0.74496
S1	0.74223	0.74223	0.74472	0.74068
S2	0.73912	0.73912	0.74412
S3	0.73251	0.73562	0.74351
S4	0.72590	0.72901	0.74169

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.82166	0.80694	0.75822
R3	0.79822	0.78350	0.75178
R2	0.77478	0.77478	0.74963
R1	0.76006	0.76006	0.74748	0.75570
PP	0.75134	0.75134	0.75134	0.74917
S1	0.73662	0.73662	0.74318	0.73226
S2	0.72790	0.72790	0.74103
S3	0.70446	0.71318	0.73888
S4	0.68102	0.68974	0.73244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76607	0.74263	0.02344	3.1%	0.00846	1.1%	12%	False	True	165,790
10	0.76607	0.74263	0.02344	3.1%	0.00696	0.9%	12%	False	True	179,476
20	0.76607	0.71653	0.04954	6.6%	0.00729	1.0%	58%	False	False	180,393
40	0.76607	0.70860	0.05747	7.7%	0.00766	1.0%	64%	False	False	210,980
60	0.76607	0.69656	0.06951	9.3%	0.00752	1.0%	70%	False	False	199,774
80	0.76607	0.69656	0.06951	9.3%	0.00725	1.0%	70%	False	False	181,521
100	0.76607	0.69656	0.06951	9.3%	0.00703	0.9%	70%	False	False	176,101
120	0.76607	0.69656	0.06951	9.3%	0.00690	0.9%	70%	False	False	169,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77733
2.618	0.76654
1.618	0.75993
1.000	0.75585
0.618	0.75332
HIGH	0.74924
0.618	0.74671
0.500	0.74594
0.382	0.74516
LOW	0.74263
0.618	0.73855
1.000	0.73602
1.618	0.73194
2.618	0.72533
4.250	0.71454

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	0.74594	0.75095
PP	0.74573	0.74908
S1	0.74553	0.74720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols