AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	0.74787	0.74545	-0.00242	-0.3%	0.74947
High	0.74924	0.74647	-0.00277	-0.4%	0.76607
Low	0.74263	0.74141	-0.00122	-0.2%	0.74263
Close	0.74533	0.74176	-0.00357	-0.5%	0.74533
Range	0.00661	0.00506	-0.00155	-23.4%	0.02344
ATR	0.00738	0.00722	-0.00017	-2.2%	0.00000
Volume	154,592	156,260	1,668	1.1%	828,951

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75839	0.75514	0.74454
R3	0.75333	0.75008	0.74315
R2	0.74827	0.74827	0.74269
R1	0.74502	0.74502	0.74222	0.74412
PP	0.74321	0.74321	0.74321	0.74276
S1	0.73996	0.73996	0.74130	0.73906
S2	0.73815	0.73815	0.74083
S3	0.73309	0.73490	0.74037
S4	0.72803	0.72984	0.73898

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.82166	0.80694	0.75822
R3	0.79822	0.78350	0.75178
R2	0.77478	0.77478	0.74963
R1	0.76006	0.76006	0.74748	0.75570
PP	0.75134	0.75134	0.75134	0.74917
S1	0.73662	0.73662	0.74318	0.73226
S2	0.72790	0.72790	0.74103
S3	0.70446	0.71318	0.73888
S4	0.68102	0.68974	0.73244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76607	0.74141	0.02466	3.3%	0.00801	1.1%	1%	False	True	170,578
10	0.76607	0.74141	0.02466	3.3%	0.00674	0.9%	1%	False	True	175,298
20	0.76607	0.71653	0.04954	6.7%	0.00698	0.9%	51%	False	False	178,824
40	0.76607	0.70860	0.05747	7.7%	0.00759	1.0%	58%	False	False	208,737
60	0.76607	0.69656	0.06951	9.4%	0.00754	1.0%	65%	False	False	199,990
80	0.76607	0.69656	0.06951	9.4%	0.00720	1.0%	65%	False	False	181,415
100	0.76607	0.69656	0.06951	9.4%	0.00701	0.9%	65%	False	False	176,283
120	0.76607	0.69656	0.06951	9.4%	0.00688	0.9%	65%	False	False	169,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76798
2.618	0.75972
1.618	0.75466
1.000	0.75153
0.618	0.74960
HIGH	0.74647
0.618	0.74454
0.500	0.74394
0.382	0.74334
LOW	0.74141
0.618	0.73828
1.000	0.73635
1.618	0.73322
2.618	0.72816
4.250	0.71991

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	0.74394	0.74665
PP	0.74321	0.74502
S1	0.74249	0.74339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols