AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	0.74545	0.74172	-0.00373	-0.5%	0.74947
High	0.74647	0.74930	0.00283	0.4%	0.76607
Low	0.74141	0.73990	-0.00151	-0.2%	0.74263
Close	0.74176	0.74493	0.00317	0.4%	0.74533
Range	0.00506	0.00940	0.00434	85.8%	0.02344
ATR	0.00722	0.00737	0.00016	2.2%	0.00000
Volume	156,260	184,451	28,191	18.0%	828,951

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77291	0.76832	0.75010
R3	0.76351	0.75892	0.74752
R2	0.75411	0.75411	0.74665
R1	0.74952	0.74952	0.74579	0.75182
PP	0.74471	0.74471	0.74471	0.74586
S1	0.74012	0.74012	0.74407	0.74242
S2	0.73531	0.73531	0.74321
S3	0.72591	0.73072	0.74235
S4	0.71651	0.72132	0.73976

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.82166	0.80694	0.75822
R3	0.79822	0.78350	0.75178
R2	0.77478	0.77478	0.74963
R1	0.76006	0.76006	0.74748	0.75570
PP	0.75134	0.75134	0.75134	0.74917
S1	0.73662	0.73662	0.74318	0.73226
S2	0.72790	0.72790	0.74103
S3	0.70446	0.71318	0.73888
S4	0.68102	0.68974	0.73244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75927	0.73990	0.01937	2.6%	0.00738	1.0%	26%	False	True	172,314
10	0.76607	0.73990	0.02617	3.5%	0.00706	0.9%	19%	False	True	172,316
20	0.76607	0.71806	0.04801	6.4%	0.00714	1.0%	56%	False	False	178,456
40	0.76607	0.70948	0.05659	7.6%	0.00767	1.0%	63%	False	False	207,409
60	0.76607	0.69656	0.06951	9.3%	0.00753	1.0%	70%	False	False	200,225
80	0.76607	0.69656	0.06951	9.3%	0.00722	1.0%	70%	False	False	181,672
100	0.76607	0.69656	0.06951	9.3%	0.00706	0.9%	70%	False	False	176,754
120	0.76607	0.69656	0.06951	9.3%	0.00691	0.9%	70%	False	False	170,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.78925
2.618	0.77391
1.618	0.76451
1.000	0.75870
0.618	0.75511
HIGH	0.74930
0.618	0.74571
0.500	0.74460
0.382	0.74349
LOW	0.73990
0.618	0.73409
1.000	0.73050
1.618	0.72469
2.618	0.71529
4.250	0.69995

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	0.74482	0.74482
PP	0.74471	0.74471
S1	0.74460	0.74460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols